Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7043 | Ticks modelled | 307693 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1119.17 | Gross profit | 2749.46 | Gross loss | -1630.29 |
| Profit factor | 1.69 | Expected payoff | 3.50 | ||
| Absolute drawdown | 95.09 | Maximal drawdown | 576.48 (4.94%) | Relative drawdown | 4.94% (576.48) |
| Total trades | 320 | Short positions (won %) | 165 (53.94%) | Long positions (won %) | 155 (51.61%) |
| Profit trades (% of total) | 169 (52.81%) | Loss trades (% of total) | 151 (47.19%) | ||
| Largest | profit trade | 49.93 | loss trade | -36.85 | |
| Average | profit trade | 16.27 | loss trade | -10.80 | |
| Maximum | consecutive wins (profit in money) | 20 (473.79) | consecutive losses (loss in money) | 15 (-134.95) | |
| Maximal | consecutive profit (count of wins) | 473.79 (20) | consecutive loss (count of losses) | -226.38 (8) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 12:30 | sell | 1 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 12:30 | modify | 1 | 0.10 | 1.70405 | 1.71405 | 1.69505 | ||
| 3 | 2024.02.01 12:32 | sell | 2 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 12:32 | modify | 2 | 0.10 | 1.70345 | 1.71345 | 1.69445 | ||
| 5 | 2024.02.01 12:32 | sell | 3 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 12:32 | modify | 3 | 0.10 | 1.70321 | 1.71321 | 1.69421 | ||
| 7 | 2024.02.01 12:38 | sell | 4 | 0.10 | 1.70380 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 12:38 | modify | 4 | 0.10 | 1.70380 | 1.71380 | 1.69480 | ||
| 9 | 2024.02.01 12:42 | sell | 5 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 12:42 | modify | 5 | 0.10 | 1.70439 | 1.71439 | 1.69539 | ||
| 11 | 2024.02.01 12:45 | sell | 6 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 12:45 | modify | 6 | 0.10 | 1.70473 | 1.71473 | 1.69573 | ||
| 13 | 2024.02.01 12:46 | sell | 7 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 12:46 | modify | 7 | 0.10 | 1.70502 | 1.71502 | 1.69602 | ||
| 15 | 2024.02.01 12:46 | sell | 8 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 12:46 | modify | 8 | 0.10 | 1.70527 | 1.71527 | 1.69627 | ||
| 17 | 2024.02.01 13:27 | sell | 9 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 13:27 | modify | 9 | 0.10 | 1.70284 | 1.71284 | 1.69384 | ||
| 19 | 2024.02.01 13:54 | sell | 10 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 13:54 | modify | 10 | 0.10 | 1.70222 | 1.71222 | 1.69322 | ||
| 21 | 2024.02.01 13:55 | sell | 11 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 13:55 | modify | 11 | 0.10 | 1.70195 | 1.71195 | 1.69295 | ||
| 23 | 2024.02.01 13:56 | sell | 12 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 13:56 | modify | 12 | 0.10 | 1.70160 | 1.71160 | 1.69260 | ||
| 25 | 2024.02.01 13:59 | sell | 13 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 13:59 | modify | 13 | 0.10 | 1.70132 | 1.71132 | 1.69232 | ||
| 27 | 2024.02.01 14:00 | sell | 14 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 14:00 | modify | 14 | 0.10 | 1.70103 | 1.71103 | 1.69203 | ||
| 29 | 2024.02.01 14:21 | sell | 15 | 0.10 | 1.70259 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 14:21 | modify | 15 | 0.10 | 1.70259 | 1.71259 | 1.69359 | ||
| 31 | 2024.02.01 14:40 | sell | 16 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 14:40 | modify | 16 | 0.10 | 1.70068 | 1.71068 | 1.69168 | ||
| 33 | 2024.02.01 14:42 | sell | 17 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 14:42 | modify | 17 | 0.10 | 1.70043 | 1.71043 | 1.69143 | ||
| 35 | 2024.02.01 14:44 | sell | 18 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 14:44 | modify | 18 | 0.10 | 1.70009 | 1.71009 | 1.69109 | ||
| 37 | 2024.02.01 14:45 | sell | 19 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 14:45 | modify | 19 | 0.10 | 1.69980 | 1.70980 | 1.69080 | ||
| 39 | 2024.02.01 14:46 | sell | 20 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
| 40 | 2024.02.01 14:46 | modify | 20 | 0.10 | 1.69952 | 1.70952 | 1.69052 | ||
| 41 | 2024.02.01 14:59 | close | 20 | 0.10 | 1.69919 | 1.70952 | 1.69052 | 2.44 | 10002.44 |
| 42 | 2024.02.01 14:59 | close | 19 | 0.10 | 1.69919 | 1.70980 | 1.69080 | 4.50 | 10006.94 |
| 43 | 2024.02.01 14:59 | close | 18 | 0.10 | 1.69919 | 1.71009 | 1.69109 | 6.64 | 10013.58 |
| 44 | 2024.02.01 14:59 | close | 17 | 0.10 | 1.69919 | 1.71043 | 1.69143 | 9.15 | 10022.73 |
| 45 | 2024.02.01 14:59 | close | 16 | 0.10 | 1.69919 | 1.71068 | 1.69168 | 11.00 | 10033.73 |
| 46 | 2024.02.01 14:59 | close | 15 | 0.10 | 1.69919 | 1.71259 | 1.69359 | 25.10 | 10058.83 |
| 47 | 2024.02.01 14:59 | close | 14 | 0.10 | 1.69919 | 1.71103 | 1.69203 | 13.58 | 10072.41 |
| 48 | 2024.02.01 14:59 | close | 13 | 0.10 | 1.69919 | 1.71132 | 1.69232 | 15.72 | 10088.13 |
| 49 | 2024.02.01 14:59 | close | 12 | 0.10 | 1.69919 | 1.71160 | 1.69260 | 17.79 | 10105.92 |
| 50 | 2024.02.01 14:59 | close | 11 | 0.10 | 1.69919 | 1.71195 | 1.69295 | 20.37 | 10126.29 |
| 51 | 2024.02.01 14:59 | close | 10 | 0.10 | 1.69919 | 1.71222 | 1.69322 | 22.37 | 10148.66 |
| 52 | 2024.02.01 14:59 | close | 9 | 0.10 | 1.69919 | 1.71284 | 1.69384 | 26.94 | 10175.60 |
| 53 | 2024.02.01 14:59 | close | 8 | 0.10 | 1.69919 | 1.71527 | 1.69627 | 44.88 | 10220.48 |
| 54 | 2024.02.01 14:59 | close | 7 | 0.10 | 1.69919 | 1.71502 | 1.69602 | 43.03 | 10263.51 |
| 55 | 2024.02.01 14:59 | close | 6 | 0.10 | 1.69919 | 1.71473 | 1.69573 | 40.89 | 10304.40 |
| 56 | 2024.02.01 14:59 | close | 5 | 0.10 | 1.69919 | 1.71439 | 1.69539 | 38.38 | 10342.78 |
| 57 | 2024.02.01 14:59 | close | 4 | 0.10 | 1.69919 | 1.71380 | 1.69480 | 34.03 | 10376.81 |
| 58 | 2024.02.01 14:59 | close | 3 | 0.10 | 1.69919 | 1.71321 | 1.69421 | 29.67 | 10406.48 |
| 59 | 2024.02.01 14:59 | close | 2 | 0.10 | 1.69919 | 1.71345 | 1.69445 | 31.44 | 10437.92 |
| 60 | 2024.02.01 14:59 | close | 1 | 0.10 | 1.69919 | 1.71405 | 1.69505 | 35.87 | 10473.79 |
| 61 | 2024.02.02 12:30 | sell | 21 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 12:30 | modify | 21 | 0.10 | 1.70653 | 1.71653 | 1.69753 | ||
| 63 | 2024.02.02 12:33 | sell | 22 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 12:33 | modify | 22 | 0.10 | 1.70685 | 1.71685 | 1.69785 | ||
| 65 | 2024.02.02 12:39 | sell | 23 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.02 12:39 | modify | 23 | 0.10 | 1.70616 | 1.71616 | 1.69716 | ||
| 67 | 2024.02.02 12:42 | sell | 24 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 12:42 | modify | 24 | 0.10 | 1.70592 | 1.71592 | 1.69692 | ||
| 69 | 2024.02.02 13:16 | sell | 25 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.02 13:16 | modify | 25 | 0.10 | 1.70723 | 1.71723 | 1.69823 | ||
| 71 | 2024.02.02 13:16 | sell | 26 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
| 72 | 2024.02.02 13:16 | modify | 26 | 0.10 | 1.70748 | 1.71748 | 1.69848 | ||
| 73 | 2024.02.02 13:16 | sell | 27 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 74 | 2024.02.02 13:16 | modify | 27 | 0.10 | 1.70773 | 1.71773 | 1.69873 | ||
| 75 | 2024.02.02 13:21 | sell | 28 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
| 76 | 2024.02.02 13:21 | modify | 28 | 0.10 | 1.70559 | 1.71559 | 1.69659 | ||
| 77 | 2024.02.02 13:24 | sell | 29 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
| 78 | 2024.02.02 13:24 | modify | 29 | 0.10 | 1.70531 | 1.71531 | 1.69631 | ||
| 79 | 2024.02.02 13:30 | sell | 30 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
| 80 | 2024.02.02 13:30 | modify | 30 | 0.10 | 1.70424 | 1.71424 | 1.69524 | ||
| 81 | 2024.02.02 13:30 | sell | 31 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
| 82 | 2024.02.02 13:30 | modify | 31 | 0.10 | 1.70307 | 1.71307 | 1.69407 | ||
| 83 | 2024.02.02 13:30 | sell | 32 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 84 | 2024.02.02 13:30 | modify | 32 | 0.10 | 1.70111 | 1.71111 | 1.69211 | ||
| 85 | 2024.02.02 13:30 | sell | 33 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.02 13:30 | modify | 33 | 0.10 | 1.70268 | 1.71268 | 1.69368 | ||
| 87 | 2024.02.02 13:31 | sell | 34 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.02 13:31 | modify | 34 | 0.10 | 1.70353 | 1.71353 | 1.69453 | ||
| 89 | 2024.02.02 13:31 | sell | 35 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.02 13:31 | modify | 35 | 0.10 | 1.70309 | 1.71309 | 1.69409 | ||
| 91 | 2024.02.02 13:31 | sell | 36 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
| 92 | 2024.02.02 13:31 | modify | 36 | 0.10 | 1.70443 | 1.71443 | 1.69543 | ||
| 93 | 2024.02.02 13:32 | sell | 37 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.02 13:32 | modify | 37 | 0.10 | 1.70373 | 1.71373 | 1.69473 | ||
| 95 | 2024.02.02 13:36 | sell | 38 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.02 13:36 | modify | 38 | 0.10 | 1.70229 | 1.71229 | 1.69329 | ||
| 97 | 2024.02.02 13:45 | sell | 39 | 0.10 | 1.70205 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.02 13:45 | modify | 39 | 0.10 | 1.70205 | 1.71205 | 1.69305 | ||
| 99 | 2024.02.02 13:46 | sell | 40 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.02 13:46 | modify | 40 | 0.10 | 1.70163 | 1.71163 | 1.69263 | ||
| 101 | 2024.02.02 13:49 | sell | 41 | 0.10 | 1.70138 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.02 13:49 | modify | 41 | 0.10 | 1.70138 | 1.71138 | 1.69238 | ||
| 103 | 2024.02.02 13:52 | close | 41 | 0.10 | 1.70160 | 1.71138 | 1.69238 | -1.62 | 10472.17 |
| 104 | 2024.02.02 13:52 | close | 40 | 0.10 | 1.70160 | 1.71163 | 1.69263 | 0.22 | 10472.39 |
| 105 | 2024.02.02 13:52 | close | 39 | 0.10 | 1.70160 | 1.71205 | 1.69305 | 3.32 | 10475.71 |
| 106 | 2024.02.02 13:52 | close | 38 | 0.10 | 1.70160 | 1.71229 | 1.69329 | 5.09 | 10480.80 |
| 107 | 2024.02.02 13:52 | close | 37 | 0.10 | 1.70160 | 1.71373 | 1.69473 | 15.72 | 10496.52 |
| 108 | 2024.02.02 13:52 | close | 36 | 0.10 | 1.70160 | 1.71443 | 1.69543 | 20.89 | 10517.41 |
| 109 | 2024.02.02 13:52 | close | 35 | 0.10 | 1.70160 | 1.71309 | 1.69409 | 11.00 | 10528.41 |
| 110 | 2024.02.02 13:52 | close | 34 | 0.10 | 1.70160 | 1.71353 | 1.69453 | 14.24 | 10542.65 |
| 111 | 2024.02.02 13:52 | close | 33 | 0.10 | 1.70160 | 1.71268 | 1.69368 | 7.97 | 10550.62 |
| 112 | 2024.02.02 13:52 | close | 32 | 0.10 | 1.70160 | 1.71111 | 1.69211 | -3.62 | 10547.00 |
| 113 | 2024.02.02 13:52 | close | 31 | 0.10 | 1.70160 | 1.71307 | 1.69407 | 10.85 | 10557.85 |
| 114 | 2024.02.02 13:52 | close | 30 | 0.10 | 1.70160 | 1.71424 | 1.69524 | 19.49 | 10577.34 |
| 115 | 2024.02.02 13:52 | close | 29 | 0.10 | 1.70160 | 1.71531 | 1.69631 | 27.38 | 10604.72 |
| 116 | 2024.02.02 13:52 | close | 28 | 0.10 | 1.70160 | 1.71559 | 1.69659 | 29.45 | 10634.17 |
| 117 | 2024.02.02 13:52 | close | 27 | 0.10 | 1.70160 | 1.71773 | 1.69873 | 45.24 | 10679.41 |
| 118 | 2024.02.02 13:52 | close | 26 | 0.10 | 1.70160 | 1.71748 | 1.69848 | 43.40 | 10722.81 |
| 119 | 2024.02.02 13:52 | close | 25 | 0.10 | 1.70160 | 1.71723 | 1.69823 | 41.55 | 10764.36 |
| 120 | 2024.02.02 13:52 | close | 24 | 0.10 | 1.70160 | 1.71592 | 1.69692 | 31.89 | 10796.25 |
| 121 | 2024.02.02 13:52 | close | 23 | 0.10 | 1.70160 | 1.71616 | 1.69716 | 33.66 | 10829.91 |
| 122 | 2024.02.02 13:52 | close | 22 | 0.10 | 1.70160 | 1.71685 | 1.69785 | 38.75 | 10868.66 |
| 123 | 2024.02.02 13:52 | close | 21 | 0.10 | 1.70160 | 1.71653 | 1.69753 | 36.39 | 10905.05 |
| 124 | 2024.02.05 12:30 | sell | 42 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 12:30 | modify | 42 | 0.10 | 1.69611 | 1.70611 | 1.68711 | ||
| 126 | 2024.02.05 12:32 | sell | 43 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 12:32 | modify | 43 | 0.10 | 1.69571 | 1.70571 | 1.68671 | ||
| 128 | 2024.02.05 12:49 | sell | 44 | 0.10 | 1.69553 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 12:49 | modify | 44 | 0.10 | 1.69553 | 1.70553 | 1.68653 | ||
| 130 | 2024.02.05 12:51 | sell | 45 | 0.10 | 1.69517 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.05 12:51 | modify | 45 | 0.10 | 1.69517 | 1.70517 | 1.68617 | ||
| 132 | 2024.02.05 12:54 | sell | 46 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.05 12:54 | modify | 46 | 0.10 | 1.69488 | 1.70488 | 1.68588 | ||
| 134 | 2024.02.05 12:55 | sell | 47 | 0.10 | 1.69454 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.05 12:55 | modify | 47 | 0.10 | 1.69454 | 1.70454 | 1.68554 | ||
| 136 | 2024.02.05 13:00 | buy | 48 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.05 13:00 | modify | 48 | 0.10 | 1.69526 | 1.68526 | 1.70426 | ||
| 138 | 2024.02.05 13:01 | buy | 49 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
| 139 | 2024.02.05 13:01 | modify | 49 | 0.10 | 1.69498 | 1.68498 | 1.70398 | ||
| 140 | 2024.02.05 13:02 | buy | 50 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.05 13:02 | modify | 50 | 0.10 | 1.69480 | 1.68480 | 1.70380 | ||
| 142 | 2024.02.05 13:16 | buy | 51 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.05 13:16 | modify | 51 | 0.10 | 1.69572 | 1.68572 | 1.70472 | ||
| 144 | 2024.02.05 13:22 | buy | 52 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.05 13:22 | modify | 52 | 0.10 | 1.69602 | 1.68602 | 1.70502 | ||
| 146 | 2024.02.05 13:24 | buy | 53 | 0.10 | 1.69636 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.05 13:24 | modify | 53 | 0.10 | 1.69636 | 1.68636 | 1.70536 | ||
| 148 | 2024.02.05 13:48 | buy | 54 | 0.10 | 1.69674 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.05 13:48 | modify | 54 | 0.10 | 1.69674 | 1.68674 | 1.70574 | ||
| 150 | 2024.02.05 13:48 | buy | 55 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.05 13:48 | modify | 55 | 0.10 | 1.69697 | 1.68697 | 1.70597 | ||
| 152 | 2024.02.05 14:00 | sell | 56 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.05 14:00 | modify | 56 | 0.10 | 1.69645 | 1.70645 | 1.68745 | ||
| 154 | 2024.02.05 15:00 | close | 56 | 0.10 | 1.69637 | 1.70645 | 1.68745 | 0.59 | 10905.64 |
| 155 | 2024.02.05 15:00 | close | 55 | 0.10 | 1.69587 | 1.68697 | 1.70597 | -8.12 | 10897.52 |
| 156 | 2024.02.05 15:00 | close | 54 | 0.10 | 1.69587 | 1.68674 | 1.70574 | -6.42 | 10891.10 |
| 157 | 2024.02.05 15:00 | close | 53 | 0.10 | 1.69587 | 1.68636 | 1.70536 | -3.62 | 10887.48 |
| 158 | 2024.02.05 15:00 | close | 52 | 0.10 | 1.69587 | 1.68602 | 1.70502 | -1.10 | 10886.38 |
| 159 | 2024.02.05 15:00 | close | 51 | 0.10 | 1.69587 | 1.68572 | 1.70472 | 1.11 | 10887.49 |
| 160 | 2024.02.05 15:00 | close | 50 | 0.10 | 1.69587 | 1.68480 | 1.70380 | 7.91 | 10895.40 |
| 161 | 2024.02.05 15:00 | close | 49 | 0.10 | 1.69587 | 1.68498 | 1.70398 | 6.58 | 10901.98 |
| 162 | 2024.02.05 15:00 | close | 48 | 0.10 | 1.69587 | 1.68526 | 1.70426 | 4.51 | 10906.49 |
| 163 | 2024.02.05 15:00 | close | 47 | 0.10 | 1.69637 | 1.70454 | 1.68554 | -13.51 | 10892.98 |
| 164 | 2024.02.05 15:00 | close | 46 | 0.10 | 1.69637 | 1.70488 | 1.68588 | -11.00 | 10881.98 |
| 165 | 2024.02.05 15:00 | close | 45 | 0.10 | 1.69637 | 1.70517 | 1.68617 | -8.86 | 10873.12 |
| 166 | 2024.02.05 15:00 | close | 44 | 0.10 | 1.69637 | 1.70553 | 1.68653 | -6.20 | 10866.92 |
| 167 | 2024.02.05 15:00 | close | 43 | 0.10 | 1.69637 | 1.70571 | 1.68671 | -4.87 | 10862.05 |
| 168 | 2024.02.05 15:00 | close | 42 | 0.10 | 1.69637 | 1.70611 | 1.68711 | -1.92 | 10860.13 |
| 169 | 2024.02.06 12:30 | sell | 57 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.06 12:30 | modify | 57 | 0.10 | 1.69820 | 1.70820 | 1.68920 | ||
| 171 | 2024.02.06 12:31 | sell | 58 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
| 172 | 2024.02.06 12:31 | modify | 58 | 0.10 | 1.69850 | 1.70850 | 1.68950 | ||
| 173 | 2024.02.06 12:37 | sell | 59 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
| 174 | 2024.02.06 12:37 | modify | 59 | 0.10 | 1.69782 | 1.70782 | 1.68882 | ||
| 175 | 2024.02.06 12:48 | sell | 60 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.06 12:48 | modify | 60 | 0.10 | 1.69881 | 1.70881 | 1.68981 | ||
| 177 | 2024.02.06 12:50 | sell | 61 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.06 12:50 | modify | 61 | 0.10 | 1.69910 | 1.70910 | 1.69010 | ||
| 179 | 2024.02.06 12:54 | sell | 62 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.06 12:54 | modify | 62 | 0.10 | 1.69944 | 1.70944 | 1.69044 | ||
| 181 | 2024.02.06 12:57 | sell | 63 | 0.10 | 1.69971 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.06 12:57 | modify | 63 | 0.10 | 1.69971 | 1.70971 | 1.69071 | ||
| 183 | 2024.02.06 13:00 | buy | 64 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.06 13:00 | modify | 64 | 0.10 | 1.69983 | 1.68983 | 1.70883 | ||
| 185 | 2024.02.06 13:00 | buy | 65 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.06 13:00 | modify | 65 | 0.10 | 1.69945 | 1.68945 | 1.70845 | ||
| 187 | 2024.02.06 13:00 | buy | 66 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.06 13:00 | modify | 66 | 0.10 | 1.69966 | 1.68966 | 1.70866 | ||
| 189 | 2024.02.06 13:07 | buy | 67 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.06 13:07 | modify | 67 | 0.10 | 1.70025 | 1.69025 | 1.70925 | ||
| 191 | 2024.02.06 13:29 | buy | 68 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
| 192 | 2024.02.06 13:29 | modify | 68 | 0.10 | 1.69889 | 1.68889 | 1.70789 | ||
| 193 | 2024.02.06 13:42 | buy | 69 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.06 13:42 | modify | 69 | 0.10 | 1.70052 | 1.69052 | 1.70952 | ||
| 195 | 2024.02.06 13:54 | buy | 70 | 0.10 | 1.70082 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.06 13:54 | modify | 70 | 0.10 | 1.70082 | 1.69082 | 1.70982 | ||
| 197 | 2024.02.06 14:00 | buy | 71 | 0.10 | 1.70119 | 0.00000 | 0.00000 | ||
| 198 | 2024.02.06 14:00 | modify | 71 | 0.10 | 1.70119 | 1.69119 | 1.71019 | ||
| 199 | 2024.02.06 14:01 | buy | 72 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.06 14:01 | modify | 72 | 0.10 | 1.70144 | 1.69144 | 1.71044 | ||
| 201 | 2024.02.06 14:31 | buy | 73 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.06 14:31 | modify | 73 | 0.10 | 1.70181 | 1.69181 | 1.71081 | ||
| 203 | 2024.02.06 14:32 | buy | 74 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
| 204 | 2024.02.06 14:32 | modify | 74 | 0.10 | 1.70206 | 1.69206 | 1.71106 | ||
| 205 | 2024.02.06 15:00 | close | 74 | 0.10 | 1.70041 | 1.69206 | 1.71106 | -12.18 | 10847.95 |
| 206 | 2024.02.06 15:00 | close | 73 | 0.10 | 1.70041 | 1.69181 | 1.71081 | -10.34 | 10837.61 |
| 207 | 2024.02.06 15:00 | close | 72 | 0.10 | 1.70041 | 1.69144 | 1.71044 | -7.60 | 10830.01 |
| 208 | 2024.02.06 15:00 | close | 71 | 0.10 | 1.70041 | 1.69119 | 1.71019 | -5.76 | 10824.25 |
| 209 | 2024.02.06 15:00 | close | 70 | 0.10 | 1.70041 | 1.69082 | 1.70982 | -3.02 | 10821.23 |
| 210 | 2024.02.06 15:00 | close | 69 | 0.10 | 1.70041 | 1.69052 | 1.70952 | -0.81 | 10820.42 |
| 211 | 2024.02.06 15:00 | close | 68 | 0.10 | 1.70041 | 1.68889 | 1.70789 | 11.23 | 10831.65 |
| 212 | 2024.02.06 15:00 | close | 67 | 0.10 | 1.70041 | 1.69025 | 1.70925 | 1.18 | 10832.83 |
| 213 | 2024.02.06 15:00 | close | 66 | 0.10 | 1.70041 | 1.68966 | 1.70866 | 5.54 | 10838.37 |
| 214 | 2024.02.06 15:00 | close | 65 | 0.10 | 1.70041 | 1.68945 | 1.70845 | 7.09 | 10845.46 |
| 215 | 2024.02.06 15:00 | close | 64 | 0.10 | 1.70041 | 1.68983 | 1.70883 | 4.29 | 10849.75 |
| 216 | 2024.02.06 15:00 | close | 63 | 0.10 | 1.70091 | 1.70971 | 1.69071 | -8.86 | 10840.89 |
| 217 | 2024.02.06 15:00 | close | 62 | 0.10 | 1.70091 | 1.70944 | 1.69044 | -10.85 | 10830.04 |
| 218 | 2024.02.06 15:00 | close | 61 | 0.10 | 1.70091 | 1.70910 | 1.69010 | -13.36 | 10816.68 |
| 219 | 2024.02.06 15:00 | close | 60 | 0.10 | 1.70091 | 1.70881 | 1.68981 | -15.50 | 10801.18 |
| 220 | 2024.02.06 15:00 | close | 59 | 0.10 | 1.70091 | 1.70782 | 1.68882 | -22.81 | 10778.37 |
| 221 | 2024.02.06 15:00 | close | 58 | 0.10 | 1.70091 | 1.70850 | 1.68950 | -17.79 | 10760.58 |
| 222 | 2024.02.06 15:00 | close | 57 | 0.10 | 1.70091 | 1.70820 | 1.68920 | -20.01 | 10740.57 |
| 223 | 2024.02.07 12:30 | buy | 75 | 0.10 | 1.70178 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.07 12:30 | modify | 75 | 0.10 | 1.70178 | 1.69178 | 1.71078 | ||
| 225 | 2024.02.07 12:32 | buy | 76 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
| 226 | 2024.02.07 12:32 | modify | 76 | 0.10 | 1.70144 | 1.69144 | 1.71044 | ||
| 227 | 2024.02.07 12:35 | buy | 77 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
| 228 | 2024.02.07 12:35 | modify | 77 | 0.10 | 1.70117 | 1.69117 | 1.71017 | ||
| 229 | 2024.02.07 13:03 | buy | 78 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.07 13:03 | modify | 78 | 0.10 | 1.70086 | 1.69086 | 1.70986 | ||
| 231 | 2024.02.07 13:06 | buy | 79 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.07 13:06 | modify | 79 | 0.10 | 1.70051 | 1.69051 | 1.70951 | ||
| 233 | 2024.02.07 13:08 | buy | 80 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.07 13:08 | modify | 80 | 0.10 | 1.70028 | 1.69028 | 1.70928 | ||
| 235 | 2024.02.07 13:13 | buy | 81 | 0.10 | 1.69991 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.07 13:13 | modify | 81 | 0.10 | 1.69991 | 1.68991 | 1.70891 | ||
| 237 | 2024.02.07 14:08 | buy | 82 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.07 14:08 | modify | 82 | 0.10 | 1.70210 | 1.69210 | 1.71110 | ||
| 239 | 2024.02.07 14:14 | buy | 83 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.07 14:14 | modify | 83 | 0.10 | 1.70247 | 1.69247 | 1.71147 | ||
| 241 | 2024.02.07 14:14 | buy | 84 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.07 14:14 | modify | 84 | 0.10 | 1.70273 | 1.69273 | 1.71173 | ||
| 243 | 2024.02.07 14:15 | buy | 85 | 0.10 | 1.70311 | 0.00000 | 0.00000 | ||
| 244 | 2024.02.07 14:15 | modify | 85 | 0.10 | 1.70311 | 1.69311 | 1.71211 | ||
| 245 | 2024.02.07 15:00 | close | 85 | 0.10 | 1.70197 | 1.69311 | 1.71211 | -8.42 | 10732.15 |
| 246 | 2024.02.07 15:00 | close | 84 | 0.10 | 1.70197 | 1.69273 | 1.71173 | -5.61 | 10726.54 |
| 247 | 2024.02.07 15:00 | close | 83 | 0.10 | 1.70197 | 1.69247 | 1.71147 | -3.69 | 10722.85 |
| 248 | 2024.02.07 15:00 | close | 82 | 0.10 | 1.70197 | 1.69210 | 1.71110 | -0.96 | 10721.89 |
| 249 | 2024.02.07 15:00 | close | 81 | 0.10 | 1.70197 | 1.68991 | 1.70891 | 15.22 | 10737.11 |
| 250 | 2024.02.07 15:00 | close | 80 | 0.10 | 1.70197 | 1.69028 | 1.70928 | 12.48 | 10749.59 |
| 251 | 2024.02.07 15:00 | close | 79 | 0.10 | 1.70197 | 1.69051 | 1.70951 | 10.78 | 10760.37 |
| 252 | 2024.02.07 15:00 | close | 78 | 0.10 | 1.70197 | 1.69086 | 1.70986 | 8.20 | 10768.57 |
| 253 | 2024.02.07 15:00 | close | 77 | 0.10 | 1.70197 | 1.69117 | 1.71017 | 5.91 | 10774.48 |
| 254 | 2024.02.07 15:00 | close | 76 | 0.10 | 1.70197 | 1.69144 | 1.71044 | 3.92 | 10778.40 |
| 255 | 2024.02.07 15:00 | close | 75 | 0.10 | 1.70197 | 1.69178 | 1.71078 | 1.41 | 10779.81 |
| 256 | 2024.02.08 12:30 | sell | 86 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.08 12:30 | modify | 86 | 0.10 | 1.69745 | 1.70745 | 1.68845 | ||
| 258 | 2024.02.08 12:32 | sell | 87 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.08 12:32 | modify | 87 | 0.10 | 1.69780 | 1.70780 | 1.68880 | ||
| 260 | 2024.02.08 12:53 | sell | 88 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.08 12:53 | modify | 88 | 0.10 | 1.69805 | 1.70805 | 1.68905 | ||
| 262 | 2024.02.08 12:55 | sell | 89 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.08 12:55 | modify | 89 | 0.10 | 1.69835 | 1.70835 | 1.68935 | ||
| 264 | 2024.02.08 12:57 | sell | 90 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.08 12:57 | modify | 90 | 0.10 | 1.69865 | 1.70865 | 1.68965 | ||
| 266 | 2024.02.08 12:58 | sell | 91 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.08 12:58 | modify | 91 | 0.10 | 1.69886 | 1.70886 | 1.68986 | ||
| 268 | 2024.02.08 13:42 | sell | 92 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.08 13:42 | modify | 92 | 0.10 | 1.69703 | 1.70703 | 1.68803 | ||
| 270 | 2024.02.08 13:42 | sell | 93 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.08 13:42 | modify | 93 | 0.10 | 1.69683 | 1.70683 | 1.68783 | ||
| 272 | 2024.02.08 13:42 | sell | 94 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.08 13:42 | modify | 94 | 0.10 | 1.69655 | 1.70655 | 1.68755 | ||
| 274 | 2024.02.08 13:43 | sell | 95 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.08 13:43 | modify | 95 | 0.10 | 1.69617 | 1.70617 | 1.68717 | ||
| 276 | 2024.02.08 13:43 | sell | 96 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.08 13:43 | modify | 96 | 0.10 | 1.69582 | 1.70582 | 1.68682 | ||
| 278 | 2024.02.08 14:00 | buy | 97 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.08 14:00 | modify | 97 | 0.10 | 1.69695 | 1.68695 | 1.70595 | ||
| 280 | 2024.02.08 14:00 | buy | 98 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.08 14:00 | modify | 98 | 0.10 | 1.69741 | 1.68741 | 1.70641 | ||
| 282 | 2024.02.08 14:04 | buy | 99 | 0.10 | 1.69674 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.08 14:04 | modify | 99 | 0.10 | 1.69674 | 1.68674 | 1.70574 | ||
| 284 | 2024.02.08 14:05 | buy | 100 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.08 14:05 | modify | 100 | 0.10 | 1.69645 | 1.68645 | 1.70545 | ||
| 286 | 2024.02.08 14:11 | buy | 101 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.08 14:11 | modify | 101 | 0.10 | 1.69611 | 1.68611 | 1.70511 | ||
| 288 | 2024.02.08 14:27 | buy | 102 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
| 289 | 2024.02.08 14:27 | modify | 102 | 0.10 | 1.69575 | 1.68575 | 1.70475 | ||
| 290 | 2024.02.08 14:40 | buy | 103 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.08 14:40 | modify | 103 | 0.10 | 1.69807 | 1.68807 | 1.70707 | ||
| 292 | 2024.02.08 14:41 | buy | 104 | 0.10 | 1.69829 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.08 14:41 | modify | 104 | 0.10 | 1.69829 | 1.68829 | 1.70729 | ||
| 294 | 2024.02.08 14:42 | buy | 105 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.08 14:42 | modify | 105 | 0.10 | 1.69889 | 1.68889 | 1.70789 | ||
| 296 | 2024.02.08 14:43 | buy | 106 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.08 14:43 | modify | 106 | 0.10 | 1.69846 | 1.68846 | 1.70746 | ||
| 298 | 2024.02.08 14:48 | buy | 107 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.08 14:48 | modify | 107 | 0.10 | 1.69916 | 1.68916 | 1.70816 | ||
| 300 | 2024.02.08 14:49 | buy | 108 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.08 14:49 | modify | 108 | 0.10 | 1.69947 | 1.68947 | 1.70847 | ||
| 302 | 2024.02.08 14:49 | buy | 109 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
| 303 | 2024.02.08 14:49 | modify | 109 | 0.10 | 1.69981 | 1.68981 | 1.70881 | ||
| 304 | 2024.02.08 15:00 | close | 109 | 0.10 | 1.69836 | 1.68981 | 1.70881 | -10.71 | 10769.10 |
| 305 | 2024.02.08 15:00 | close | 108 | 0.10 | 1.69836 | 1.68947 | 1.70847 | -8.19 | 10760.91 |
| 306 | 2024.02.08 15:00 | close | 107 | 0.10 | 1.69836 | 1.68916 | 1.70816 | -5.90 | 10755.01 |
| 307 | 2024.02.08 15:00 | close | 106 | 0.10 | 1.69836 | 1.68846 | 1.70746 | -0.74 | 10754.27 |
| 308 | 2024.02.08 15:00 | close | 105 | 0.10 | 1.69836 | 1.68889 | 1.70789 | -3.91 | 10750.36 |
| 309 | 2024.02.08 15:00 | close | 104 | 0.10 | 1.69836 | 1.68829 | 1.70729 | 0.52 | 10750.88 |
| 310 | 2024.02.08 15:00 | close | 103 | 0.10 | 1.69836 | 1.68807 | 1.70707 | 2.15 | 10753.03 |
| 311 | 2024.02.08 15:00 | close | 102 | 0.10 | 1.69836 | 1.68575 | 1.70475 | 19.28 | 10772.31 |
| 312 | 2024.02.08 15:00 | close | 101 | 0.10 | 1.69836 | 1.68611 | 1.70511 | 16.62 | 10788.93 |
| 313 | 2024.02.08 15:00 | close | 100 | 0.10 | 1.69836 | 1.68645 | 1.70545 | 14.11 | 10803.04 |
| 314 | 2024.02.08 15:00 | close | 99 | 0.10 | 1.69836 | 1.68674 | 1.70574 | 11.97 | 10815.01 |
| 315 | 2024.02.08 15:00 | close | 98 | 0.10 | 1.69836 | 1.68741 | 1.70641 | 7.02 | 10822.03 |
| 316 | 2024.02.08 15:00 | close | 97 | 0.10 | 1.69836 | 1.68695 | 1.70595 | 10.42 | 10832.45 |
| 317 | 2024.02.08 15:00 | close | 96 | 0.10 | 1.69886 | 1.70582 | 1.68682 | -22.44 | 10810.01 |
| 318 | 2024.02.08 15:00 | close | 95 | 0.10 | 1.69886 | 1.70617 | 1.68717 | -19.86 | 10790.15 |
| 319 | 2024.02.08 15:00 | close | 94 | 0.10 | 1.69886 | 1.70655 | 1.68755 | -17.05 | 10773.10 |
| 320 | 2024.02.08 15:00 | close | 93 | 0.10 | 1.69886 | 1.70683 | 1.68783 | -14.99 | 10758.11 |
| 321 | 2024.02.08 15:00 | close | 92 | 0.10 | 1.69886 | 1.70703 | 1.68803 | -13.51 | 10744.60 |
| 322 | 2024.02.08 15:00 | close | 91 | 0.10 | 1.69886 | 1.70886 | 1.68986 | 0.00 | 10744.60 |
| 323 | 2024.02.08 15:00 | close | 90 | 0.10 | 1.69886 | 1.70865 | 1.68965 | -1.55 | 10743.05 |
| 324 | 2024.02.08 15:00 | close | 89 | 0.10 | 1.69886 | 1.70835 | 1.68935 | -3.77 | 10739.28 |
| 325 | 2024.02.08 15:00 | close | 88 | 0.10 | 1.69886 | 1.70805 | 1.68905 | -5.98 | 10733.30 |
| 326 | 2024.02.08 15:00 | close | 87 | 0.10 | 1.69886 | 1.70780 | 1.68880 | -7.83 | 10725.47 |
| 327 | 2024.02.08 15:00 | close | 86 | 0.10 | 1.69886 | 1.70745 | 1.68845 | -10.41 | 10715.06 |
| 328 | 2024.02.09 12:30 | buy | 110 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.09 12:30 | modify | 110 | 0.10 | 1.69632 | 1.68632 | 1.70532 | ||
| 330 | 2024.02.09 12:42 | buy | 111 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.09 12:42 | modify | 111 | 0.10 | 1.69596 | 1.68596 | 1.70496 | ||
| 332 | 2024.02.09 12:43 | buy | 112 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.09 12:43 | modify | 112 | 0.10 | 1.69570 | 1.68570 | 1.70470 | ||
| 334 | 2024.02.09 12:51 | buy | 113 | 0.10 | 1.69531 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.09 12:51 | modify | 113 | 0.10 | 1.69531 | 1.68531 | 1.70431 | ||
| 336 | 2024.02.09 13:25 | buy | 114 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.09 13:25 | modify | 114 | 0.10 | 1.69511 | 1.68511 | 1.70411 | ||
| 338 | 2024.02.09 13:30 | buy | 115 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.09 13:30 | modify | 115 | 0.10 | 1.69390 | 1.68390 | 1.70290 | ||
| 340 | 2024.02.09 13:30 | buy | 116 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.09 13:30 | modify | 116 | 0.10 | 1.69333 | 1.68333 | 1.70233 | ||
| 342 | 2024.02.09 13:30 | buy | 117 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.09 13:30 | modify | 117 | 0.10 | 1.69247 | 1.68247 | 1.70147 | ||
| 344 | 2024.02.09 13:30 | buy | 118 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
| 345 | 2024.02.09 13:30 | modify | 118 | 0.10 | 1.69305 | 1.68305 | 1.70205 | ||
| 346 | 2024.02.09 13:30 | buy | 119 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.09 13:30 | modify | 119 | 0.10 | 1.69487 | 1.68487 | 1.70387 | ||
| 348 | 2024.02.09 13:31 | buy | 120 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.09 13:31 | modify | 120 | 0.10 | 1.69450 | 1.68450 | 1.70350 | ||
| 350 | 2024.02.09 13:38 | buy | 121 | 0.10 | 1.69665 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.09 13:38 | modify | 121 | 0.10 | 1.69665 | 1.68665 | 1.70565 | ||
| 352 | 2024.02.09 13:49 | buy | 122 | 0.10 | 1.69696 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.09 13:49 | modify | 122 | 0.10 | 1.69696 | 1.68696 | 1.70596 | ||
| 354 | 2024.02.09 14:00 | sell | 123 | 0.10 | 1.69551 | 0.00000 | 0.00000 | ||
| 355 | 2024.02.09 14:00 | modify | 123 | 0.10 | 1.69551 | 1.70551 | 1.68651 | ||
| 356 | 2024.02.09 14:00 | sell | 124 | 0.10 | 1.69588 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.09 14:00 | modify | 124 | 0.10 | 1.69588 | 1.70588 | 1.68688 | ||
| 358 | 2024.02.09 14:01 | sell | 125 | 0.10 | 1.69613 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.09 14:01 | modify | 125 | 0.10 | 1.69613 | 1.70613 | 1.68713 | ||
| 360 | 2024.02.09 14:01 | sell | 126 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
| 361 | 2024.02.09 14:01 | modify | 126 | 0.10 | 1.69655 | 1.70655 | 1.68755 | ||
| 362 | 2024.02.09 14:03 | sell | 127 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 363 | 2024.02.09 14:03 | modify | 127 | 0.10 | 1.69663 | 1.70663 | 1.68763 | ||
| 364 | 2024.02.09 14:07 | sell | 128 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.09 14:07 | modify | 128 | 0.10 | 1.69708 | 1.70708 | 1.68808 | ||
| 366 | 2024.02.09 14:11 | sell | 129 | 0.10 | 1.69736 | 0.00000 | 0.00000 | ||
| 367 | 2024.02.09 14:11 | modify | 129 | 0.10 | 1.69736 | 1.70736 | 1.68836 | ||
| 368 | 2024.02.09 14:12 | sell | 130 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
| 369 | 2024.02.09 14:12 | modify | 130 | 0.10 | 1.69770 | 1.70770 | 1.68870 | ||
| 370 | 2024.02.09 14:13 | sell | 131 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.09 14:13 | modify | 131 | 0.10 | 1.69802 | 1.70802 | 1.68902 | ||
| 372 | 2024.02.09 14:49 | sell | 132 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
| 373 | 2024.02.09 14:49 | modify | 132 | 0.10 | 1.69826 | 1.70826 | 1.68926 | ||
| 374 | 2024.02.09 15:00 | close | 132 | 0.10 | 1.69834 | 1.70826 | 1.68926 | -0.59 | 10714.47 |
| 375 | 2024.02.09 15:00 | close | 131 | 0.10 | 1.69834 | 1.70802 | 1.68902 | -2.36 | 10712.11 |
| 376 | 2024.02.09 15:00 | close | 130 | 0.10 | 1.69834 | 1.70770 | 1.68870 | -4.73 | 10707.38 |
| 377 | 2024.02.09 15:00 | close | 129 | 0.10 | 1.69834 | 1.70736 | 1.68836 | -7.24 | 10700.14 |
| 378 | 2024.02.09 15:00 | close | 128 | 0.10 | 1.69834 | 1.70708 | 1.68808 | -9.30 | 10690.84 |
| 379 | 2024.02.09 15:00 | close | 127 | 0.10 | 1.69834 | 1.70663 | 1.68763 | -12.62 | 10678.22 |
| 380 | 2024.02.09 15:00 | close | 126 | 0.10 | 1.69834 | 1.70655 | 1.68755 | -13.21 | 10665.01 |
| 381 | 2024.02.09 15:00 | close | 125 | 0.10 | 1.69834 | 1.70613 | 1.68713 | -16.31 | 10648.70 |
| 382 | 2024.02.09 15:00 | close | 124 | 0.10 | 1.69834 | 1.70588 | 1.68688 | -18.16 | 10630.54 |
| 383 | 2024.02.09 15:00 | close | 123 | 0.10 | 1.69834 | 1.70551 | 1.68651 | -20.89 | 10609.65 |
| 384 | 2024.02.09 15:00 | close | 122 | 0.10 | 1.69784 | 1.68696 | 1.70596 | 6.50 | 10616.15 |
| 385 | 2024.02.09 15:00 | close | 121 | 0.10 | 1.69784 | 1.68665 | 1.70565 | 8.79 | 10624.94 |
| 386 | 2024.02.09 15:00 | close | 120 | 0.10 | 1.69784 | 1.68450 | 1.70350 | 24.67 | 10649.61 |
| 387 | 2024.02.09 15:00 | close | 119 | 0.10 | 1.69784 | 1.68487 | 1.70387 | 21.94 | 10671.55 |
| 388 | 2024.02.09 15:00 | close | 118 | 0.10 | 1.69784 | 1.68305 | 1.70205 | 35.38 | 10706.93 |
| 389 | 2024.02.09 15:00 | close | 117 | 0.10 | 1.69784 | 1.68247 | 1.70147 | 39.66 | 10746.59 |
| 390 | 2024.02.09 15:00 | close | 116 | 0.10 | 1.69784 | 1.68333 | 1.70233 | 33.31 | 10779.90 |
| 391 | 2024.02.09 15:00 | close | 115 | 0.10 | 1.69784 | 1.68390 | 1.70290 | 29.10 | 10809.00 |
| 392 | 2024.02.09 15:00 | close | 114 | 0.10 | 1.69784 | 1.68511 | 1.70411 | 20.17 | 10829.17 |
| 393 | 2024.02.09 15:00 | close | 113 | 0.10 | 1.69784 | 1.68531 | 1.70431 | 18.69 | 10847.86 |
| 394 | 2024.02.09 15:00 | close | 112 | 0.10 | 1.69784 | 1.68570 | 1.70470 | 15.81 | 10863.67 |
| 395 | 2024.02.09 15:00 | close | 111 | 0.10 | 1.69784 | 1.68596 | 1.70496 | 13.89 | 10877.56 |
| 396 | 2024.02.09 15:00 | close | 110 | 0.10 | 1.69784 | 1.68632 | 1.70532 | 11.23 | 10888.79 |
| 397 | 2024.02.12 12:30 | buy | 133 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.12 12:30 | modify | 133 | 0.10 | 1.69900 | 1.68900 | 1.70800 | ||
| 399 | 2024.02.12 12:35 | buy | 134 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.12 12:35 | modify | 134 | 0.10 | 1.69930 | 1.68930 | 1.70830 | ||
| 401 | 2024.02.12 12:48 | buy | 135 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.12 12:48 | modify | 135 | 0.10 | 1.69870 | 1.68870 | 1.70770 | ||
| 403 | 2024.02.12 12:51 | buy | 136 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.12 12:51 | modify | 136 | 0.10 | 1.69835 | 1.68835 | 1.70735 | ||
| 405 | 2024.02.12 13:33 | buy | 137 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.12 13:33 | modify | 137 | 0.10 | 1.69964 | 1.68964 | 1.70864 | ||
| 407 | 2024.02.12 14:32 | buy | 138 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.12 14:32 | modify | 138 | 0.10 | 1.69806 | 1.68806 | 1.70706 | ||
| 409 | 2024.02.12 15:00 | close | 138 | 0.10 | 1.69768 | 1.68806 | 1.70706 | -2.81 | 10885.98 |
| 410 | 2024.02.12 15:00 | close | 137 | 0.10 | 1.69768 | 1.68964 | 1.70864 | -14.48 | 10871.50 |
| 411 | 2024.02.12 15:00 | close | 136 | 0.10 | 1.69768 | 1.68835 | 1.70735 | -4.95 | 10866.55 |
| 412 | 2024.02.12 15:00 | close | 135 | 0.10 | 1.69768 | 1.68870 | 1.70770 | -7.54 | 10859.01 |
| 413 | 2024.02.12 15:00 | close | 134 | 0.10 | 1.69768 | 1.68930 | 1.70830 | -11.97 | 10847.04 |
| 414 | 2024.02.12 15:00 | close | 133 | 0.10 | 1.69768 | 1.68900 | 1.70800 | -9.75 | 10837.29 |
| 415 | 2024.02.13 12:30 | buy | 139 | 0.10 | 1.70495 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.13 12:30 | modify | 139 | 0.10 | 1.70495 | 1.69495 | 1.71395 | ||
| 417 | 2024.02.13 12:34 | buy | 140 | 0.10 | 1.70458 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.13 12:34 | modify | 140 | 0.10 | 1.70458 | 1.69458 | 1.71358 | ||
| 419 | 2024.02.13 12:35 | buy | 141 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.13 12:35 | modify | 141 | 0.10 | 1.70429 | 1.69429 | 1.71329 | ||
| 421 | 2024.02.13 12:36 | buy | 142 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.13 12:36 | modify | 142 | 0.10 | 1.70399 | 1.69399 | 1.71299 | ||
| 423 | 2024.02.13 12:40 | buy | 143 | 0.10 | 1.70368 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.13 12:40 | modify | 143 | 0.10 | 1.70368 | 1.69368 | 1.71268 | ||
| 425 | 2024.02.13 13:01 | buy | 144 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.13 13:01 | modify | 144 | 0.10 | 1.70525 | 1.69525 | 1.71425 | ||
| 427 | 2024.02.13 13:05 | buy | 145 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.13 13:05 | modify | 145 | 0.10 | 1.70555 | 1.69555 | 1.71455 | ||
| 429 | 2024.02.13 13:30 | buy | 146 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.13 13:30 | modify | 146 | 0.10 | 1.70157 | 1.69157 | 1.71057 | ||
| 431 | 2024.02.13 13:30 | buy | 147 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
| 432 | 2024.02.13 13:30 | modify | 147 | 0.10 | 1.70045 | 1.69045 | 1.70945 | ||
| 433 | 2024.02.13 13:31 | buy | 148 | 0.10 | 1.70082 | 0.00000 | 0.00000 | ||
| 434 | 2024.02.13 13:31 | modify | 148 | 0.10 | 1.70082 | 1.69082 | 1.70982 | ||
| 435 | 2024.02.13 13:31 | buy | 149 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
| 436 | 2024.02.13 13:31 | modify | 149 | 0.10 | 1.70112 | 1.69112 | 1.71012 | ||
| 437 | 2024.02.13 13:32 | buy | 150 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
| 438 | 2024.02.13 13:32 | modify | 150 | 0.10 | 1.70008 | 1.69008 | 1.70908 | ||
| 439 | 2024.02.13 13:32 | buy | 151 | 0.10 | 1.69948 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.13 13:32 | modify | 151 | 0.10 | 1.69948 | 1.68948 | 1.70848 | ||
| 441 | 2024.02.13 13:33 | buy | 152 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.13 13:33 | modify | 152 | 0.10 | 1.69977 | 1.68977 | 1.70877 | ||
| 443 | 2024.02.13 13:43 | buy | 153 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.13 13:43 | modify | 153 | 0.10 | 1.70149 | 1.69149 | 1.71049 | ||
| 445 | 2024.02.13 13:45 | buy | 154 | 0.10 | 1.70205 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.13 13:45 | modify | 154 | 0.10 | 1.70205 | 1.69205 | 1.71105 | ||
| 447 | 2024.02.13 13:45 | buy | 155 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.13 13:45 | modify | 155 | 0.10 | 1.70229 | 1.69229 | 1.71129 | ||
| 449 | 2024.02.13 13:49 | buy | 156 | 0.10 | 1.70260 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.13 13:49 | modify | 156 | 0.10 | 1.70260 | 1.69260 | 1.71160 | ||
| 451 | 2024.02.13 13:49 | buy | 157 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.13 13:49 | modify | 157 | 0.10 | 1.70290 | 1.69290 | 1.71190 | ||
| 453 | 2024.02.13 13:51 | buy | 158 | 0.10 | 1.70324 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.13 13:51 | modify | 158 | 0.10 | 1.70324 | 1.69324 | 1.71224 | ||
| 455 | 2024.02.13 13:51 | buy | 159 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.13 13:51 | modify | 159 | 0.10 | 1.70358 | 1.69358 | 1.71258 | ||
| 457 | 2024.02.13 14:30 | close | 159 | 0.10 | 1.70533 | 1.69358 | 1.71258 | 12.92 | 10850.21 |
| 458 | 2024.02.13 14:30 | close | 158 | 0.10 | 1.70533 | 1.69324 | 1.71224 | 15.43 | 10865.64 |
| 459 | 2024.02.13 14:30 | close | 157 | 0.10 | 1.70533 | 1.69290 | 1.71190 | 17.94 | 10883.58 |
| 460 | 2024.02.13 14:30 | close | 156 | 0.10 | 1.70533 | 1.69260 | 1.71160 | 20.16 | 10903.74 |
| 461 | 2024.02.13 14:30 | close | 155 | 0.10 | 1.70533 | 1.69229 | 1.71129 | 22.45 | 10926.19 |
| 462 | 2024.02.13 14:30 | close | 154 | 0.10 | 1.70533 | 1.69205 | 1.71105 | 24.22 | 10950.41 |
| 463 | 2024.02.13 14:30 | close | 153 | 0.10 | 1.70533 | 1.69149 | 1.71049 | 28.36 | 10978.77 |
| 464 | 2024.02.13 14:30 | close | 152 | 0.10 | 1.70533 | 1.68977 | 1.70877 | 41.06 | 11019.83 |
| 465 | 2024.02.13 14:30 | close | 151 | 0.10 | 1.70533 | 1.68948 | 1.70848 | 43.20 | 11063.03 |
| 466 | 2024.02.13 14:30 | close | 150 | 0.10 | 1.70533 | 1.69008 | 1.70908 | 38.77 | 11101.80 |
| 467 | 2024.02.13 14:30 | close | 149 | 0.10 | 1.70533 | 1.69112 | 1.71012 | 31.09 | 11132.89 |
| 468 | 2024.02.13 14:30 | close | 148 | 0.10 | 1.70533 | 1.69082 | 1.70982 | 33.31 | 11166.20 |
| 469 | 2024.02.13 14:30 | close | 147 | 0.10 | 1.70533 | 1.69045 | 1.70945 | 36.04 | 11202.24 |
| 470 | 2024.02.13 14:30 | close | 146 | 0.10 | 1.70533 | 1.69157 | 1.71057 | 27.77 | 11230.01 |
| 471 | 2024.02.13 14:30 | close | 145 | 0.10 | 1.70533 | 1.69555 | 1.71455 | -1.63 | 11228.38 |
| 472 | 2024.02.13 14:30 | close | 144 | 0.10 | 1.70533 | 1.69525 | 1.71425 | 0.59 | 11228.97 |
| 473 | 2024.02.13 14:30 | close | 143 | 0.10 | 1.70533 | 1.69368 | 1.71268 | 12.18 | 11241.15 |
| 474 | 2024.02.13 14:30 | close | 142 | 0.10 | 1.70533 | 1.69399 | 1.71299 | 9.89 | 11251.04 |
| 475 | 2024.02.13 14:30 | close | 141 | 0.10 | 1.70533 | 1.69429 | 1.71329 | 7.68 | 11258.72 |
| 476 | 2024.02.13 14:30 | close | 140 | 0.10 | 1.70533 | 1.69458 | 1.71358 | 5.54 | 11264.26 |
| 477 | 2024.02.13 14:30 | close | 139 | 0.10 | 1.70533 | 1.69495 | 1.71395 | 2.80 | 11267.06 |
| 478 | 2024.02.14 12:30 | sell | 160 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
| 479 | 2024.02.14 12:30 | modify | 160 | 0.10 | 1.69895 | 1.70895 | 1.68995 | ||
| 480 | 2024.02.14 12:32 | sell | 161 | 0.10 | 1.69926 | 0.00000 | 0.00000 | ||
| 481 | 2024.02.14 12:32 | modify | 161 | 0.10 | 1.69926 | 1.70926 | 1.69026 | ||
| 482 | 2024.02.14 12:45 | sell | 162 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
| 483 | 2024.02.14 12:45 | modify | 162 | 0.10 | 1.69856 | 1.70856 | 1.68956 | ||
| 484 | 2024.02.14 12:57 | sell | 163 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
| 485 | 2024.02.14 12:57 | modify | 163 | 0.10 | 1.69964 | 1.70964 | 1.69064 | ||
| 486 | 2024.02.14 13:00 | sell | 164 | 0.10 | 1.69991 | 0.00000 | 0.00000 | ||
| 487 | 2024.02.14 13:00 | modify | 164 | 0.10 | 1.69991 | 1.70991 | 1.69091 | ||
| 488 | 2024.02.14 13:00 | sell | 165 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
| 489 | 2024.02.14 13:00 | modify | 165 | 0.10 | 1.70006 | 1.71006 | 1.69106 | ||
| 490 | 2024.02.14 13:01 | sell | 166 | 0.10 | 1.70048 | 0.00000 | 0.00000 | ||
| 491 | 2024.02.14 13:01 | modify | 166 | 0.10 | 1.70048 | 1.71048 | 1.69148 | ||
| 492 | 2024.02.14 13:02 | sell | 167 | 0.10 | 1.70082 | 0.00000 | 0.00000 | ||
| 493 | 2024.02.14 13:02 | modify | 167 | 0.10 | 1.70082 | 1.71082 | 1.69182 | ||
| 494 | 2024.02.14 13:05 | sell | 168 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
| 495 | 2024.02.14 13:05 | modify | 168 | 0.10 | 1.70108 | 1.71108 | 1.69208 | ||
| 496 | 2024.02.14 13:07 | sell | 169 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
| 497 | 2024.02.14 13:07 | modify | 169 | 0.10 | 1.70136 | 1.71136 | 1.69236 | ||
| 498 | 2024.02.14 13:10 | sell | 170 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
| 499 | 2024.02.14 13:10 | modify | 170 | 0.10 | 1.70168 | 1.71168 | 1.69268 | ||
| 500 | 2024.02.14 13:19 | sell | 171 | 0.10 | 1.70196 | 0.00000 | 0.00000 | ||
| 501 | 2024.02.14 13:19 | modify | 171 | 0.10 | 1.70196 | 1.71196 | 1.69296 | ||
| 502 | 2024.02.14 13:28 | sell | 172 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
| 503 | 2024.02.14 13:28 | modify | 172 | 0.10 | 1.70234 | 1.71234 | 1.69334 | ||
| 504 | 2024.02.14 14:10 | sell | 173 | 0.10 | 1.70264 | 0.00000 | 0.00000 | ||
| 505 | 2024.02.14 14:10 | modify | 173 | 0.10 | 1.70264 | 1.71264 | 1.69364 | ||
| 506 | 2024.02.14 15:00 | close | 173 | 0.10 | 1.70105 | 1.71264 | 1.69364 | 11.74 | 11278.80 |
| 507 | 2024.02.14 15:00 | close | 172 | 0.10 | 1.70105 | 1.71234 | 1.69334 | 9.52 | 11288.32 |
| 508 | 2024.02.14 15:00 | close | 171 | 0.10 | 1.70105 | 1.71196 | 1.69296 | 6.72 | 11295.04 |
| 509 | 2024.02.14 15:00 | close | 170 | 0.10 | 1.70105 | 1.71168 | 1.69268 | 4.65 | 11299.69 |
| 510 | 2024.02.14 15:00 | close | 169 | 0.10 | 1.70105 | 1.71136 | 1.69236 | 2.29 | 11301.98 |
| 511 | 2024.02.14 15:00 | close | 168 | 0.10 | 1.70105 | 1.71108 | 1.69208 | 0.22 | 11302.20 |
| 512 | 2024.02.14 15:00 | close | 167 | 0.10 | 1.70105 | 1.71082 | 1.69182 | -1.70 | 11300.50 |
| 513 | 2024.02.14 15:00 | close | 166 | 0.10 | 1.70105 | 1.71048 | 1.69148 | -4.21 | 11296.29 |
| 514 | 2024.02.14 15:00 | close | 165 | 0.10 | 1.70105 | 1.71006 | 1.69106 | -7.31 | 11288.98 |
| 515 | 2024.02.14 15:00 | close | 164 | 0.10 | 1.70105 | 1.70991 | 1.69091 | -8.41 | 11280.57 |
| 516 | 2024.02.14 15:00 | close | 163 | 0.10 | 1.70105 | 1.70964 | 1.69064 | -10.41 | 11270.16 |
| 517 | 2024.02.14 15:00 | close | 162 | 0.10 | 1.70105 | 1.70856 | 1.68956 | -18.38 | 11251.78 |
| 518 | 2024.02.14 15:00 | close | 161 | 0.10 | 1.70105 | 1.70926 | 1.69026 | -13.21 | 11238.57 |
| 519 | 2024.02.14 15:00 | close | 160 | 0.10 | 1.70105 | 1.70895 | 1.68995 | -15.50 | 11223.07 |
| 520 | 2024.02.15 12:30 | sell | 174 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
| 521 | 2024.02.15 12:30 | modify | 174 | 0.10 | 1.69942 | 1.70942 | 1.69042 | ||
| 522 | 2024.02.15 12:31 | sell | 175 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
| 523 | 2024.02.15 12:31 | modify | 175 | 0.10 | 1.69973 | 1.70973 | 1.69073 | ||
| 524 | 2024.02.15 12:46 | sell | 176 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
| 525 | 2024.02.15 12:46 | modify | 176 | 0.10 | 1.69906 | 1.70906 | 1.69006 | ||
| 526 | 2024.02.15 12:50 | sell | 177 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
| 527 | 2024.02.15 12:50 | modify | 177 | 0.10 | 1.69881 | 1.70881 | 1.68981 | ||
| 528 | 2024.02.15 12:52 | sell | 178 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
| 529 | 2024.02.15 12:52 | modify | 178 | 0.10 | 1.69850 | 1.70850 | 1.68950 | ||
| 530 | 2024.02.15 13:10 | sell | 179 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
| 531 | 2024.02.15 13:10 | modify | 179 | 0.10 | 1.69822 | 1.70822 | 1.68922 | ||
| 532 | 2024.02.15 13:14 | sell | 180 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.15 13:14 | modify | 180 | 0.10 | 1.69792 | 1.70792 | 1.68892 | ||
| 534 | 2024.02.15 13:14 | sell | 181 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.15 13:14 | modify | 181 | 0.10 | 1.69761 | 1.70761 | 1.68861 | ||
| 536 | 2024.02.15 13:29 | sell | 182 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
| 537 | 2024.02.15 13:29 | modify | 182 | 0.10 | 1.69726 | 1.70726 | 1.68826 | ||
| 538 | 2024.02.15 13:30 | sell | 183 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.15 13:30 | modify | 183 | 0.10 | 1.69713 | 1.70713 | 1.68813 | ||
| 540 | 2024.02.15 13:30 | sell | 184 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.15 13:30 | modify | 184 | 0.10 | 1.69661 | 1.70661 | 1.68761 | ||
| 542 | 2024.02.15 15:00 | close | 184 | 0.10 | 1.69810 | 1.70661 | 1.68761 | -11.00 | 11212.07 |
| 543 | 2024.02.15 15:00 | close | 183 | 0.10 | 1.69810 | 1.70713 | 1.68813 | -7.16 | 11204.91 |
| 544 | 2024.02.15 15:00 | close | 182 | 0.10 | 1.69810 | 1.70726 | 1.68826 | -6.20 | 11198.71 |
| 545 | 2024.02.15 15:00 | close | 181 | 0.10 | 1.69810 | 1.70761 | 1.68861 | -3.62 | 11195.09 |
| 546 | 2024.02.15 15:00 | close | 180 | 0.10 | 1.69810 | 1.70792 | 1.68892 | -1.33 | 11193.76 |
| 547 | 2024.02.15 15:00 | close | 179 | 0.10 | 1.69810 | 1.70822 | 1.68922 | 0.88 | 11194.64 |
| 548 | 2024.02.15 15:00 | close | 178 | 0.10 | 1.69810 | 1.70850 | 1.68950 | 2.95 | 11197.59 |
| 549 | 2024.02.15 15:00 | close | 177 | 0.10 | 1.69810 | 1.70881 | 1.68981 | 5.24 | 11202.83 |
| 550 | 2024.02.15 15:00 | close | 176 | 0.10 | 1.69810 | 1.70906 | 1.69006 | 7.08 | 11209.91 |
| 551 | 2024.02.15 15:00 | close | 175 | 0.10 | 1.69810 | 1.70973 | 1.69073 | 12.03 | 11221.94 |
| 552 | 2024.02.15 15:00 | close | 174 | 0.10 | 1.69810 | 1.70942 | 1.69042 | 9.74 | 11231.68 |
| 553 | 2024.02.16 12:30 | buy | 185 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.16 12:30 | modify | 185 | 0.10 | 1.69682 | 1.68682 | 1.70582 | ||
| 555 | 2024.02.16 12:31 | buy | 186 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
| 556 | 2024.02.16 12:31 | modify | 186 | 0.10 | 1.69715 | 1.68715 | 1.70615 | ||
| 557 | 2024.02.16 12:35 | buy | 187 | 0.10 | 1.69742 | 0.00000 | 0.00000 | ||
| 558 | 2024.02.16 12:35 | modify | 187 | 0.10 | 1.69742 | 1.68742 | 1.70642 | ||
| 559 | 2024.02.16 13:00 | sell | 188 | 0.10 | 1.69599 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.16 13:00 | modify | 188 | 0.10 | 1.69599 | 1.70599 | 1.68699 | ||
| 561 | 2024.02.16 13:03 | sell | 189 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.16 13:03 | modify | 189 | 0.10 | 1.69632 | 1.70632 | 1.68732 | ||
| 563 | 2024.02.16 13:07 | sell | 190 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.16 13:07 | modify | 190 | 0.10 | 1.69572 | 1.70572 | 1.68672 | ||
| 565 | 2024.02.16 13:16 | sell | 191 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.16 13:16 | modify | 191 | 0.10 | 1.69667 | 1.70667 | 1.68767 | ||
| 567 | 2024.02.16 13:24 | sell | 192 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.16 13:24 | modify | 192 | 0.10 | 1.69533 | 1.70533 | 1.68633 | ||
| 569 | 2024.02.16 13:30 | sell | 193 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
| 570 | 2024.02.16 13:30 | modify | 193 | 0.10 | 1.69465 | 1.70465 | 1.68565 | ||
| 571 | 2024.02.16 13:30 | sell | 194 | 0.10 | 1.69494 | 0.00000 | 0.00000 | ||
| 572 | 2024.02.16 13:30 | modify | 194 | 0.10 | 1.69494 | 1.70494 | 1.68594 | ||
| 573 | 2024.02.16 13:31 | sell | 195 | 0.10 | 1.69515 | 0.00000 | 0.00000 | ||
| 574 | 2024.02.16 13:31 | modify | 195 | 0.10 | 1.69515 | 1.70515 | 1.68615 | ||
| 575 | 2024.02.16 15:00 | close | 195 | 0.10 | 1.69569 | 1.70515 | 1.68615 | -3.99 | 11227.69 |
| 576 | 2024.02.16 15:00 | close | 194 | 0.10 | 1.69569 | 1.70494 | 1.68594 | -5.54 | 11222.15 |
| 577 | 2024.02.16 15:00 | close | 193 | 0.10 | 1.69569 | 1.70465 | 1.68565 | -7.68 | 11214.47 |
| 578 | 2024.02.16 15:00 | close | 192 | 0.10 | 1.69569 | 1.70533 | 1.68633 | -2.66 | 11211.81 |
| 579 | 2024.02.16 15:00 | close | 191 | 0.10 | 1.69569 | 1.70667 | 1.68767 | 7.23 | 11219.04 |
| 580 | 2024.02.16 15:00 | close | 190 | 0.10 | 1.69569 | 1.70572 | 1.68672 | 0.22 | 11219.26 |
| 581 | 2024.02.16 15:00 | close | 189 | 0.10 | 1.69569 | 1.70632 | 1.68732 | 4.65 | 11223.91 |
| 582 | 2024.02.16 15:00 | close | 188 | 0.10 | 1.69569 | 1.70599 | 1.68699 | 2.21 | 11226.12 |
| 583 | 2024.02.16 15:00 | close | 187 | 0.10 | 1.69519 | 1.68742 | 1.70642 | -16.47 | 11209.65 |
| 584 | 2024.02.16 15:00 | close | 186 | 0.10 | 1.69519 | 1.68715 | 1.70615 | -14.48 | 11195.17 |
| 585 | 2024.02.16 15:00 | close | 185 | 0.10 | 1.69519 | 1.68682 | 1.70582 | -12.04 | 11183.13 |
| 586 | 2024.02.19 12:30 | buy | 196 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.19 12:30 | modify | 196 | 0.10 | 1.69981 | 1.68981 | 1.70881 | ||
| 588 | 2024.02.19 12:31 | buy | 197 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.19 12:31 | modify | 197 | 0.10 | 1.69949 | 1.68949 | 1.70849 | ||
| 590 | 2024.02.19 13:42 | buy | 198 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.19 13:42 | modify | 198 | 0.10 | 1.69920 | 1.68920 | 1.70820 | ||
| 592 | 2024.02.19 13:47 | buy | 199 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.19 13:47 | modify | 199 | 0.10 | 1.69891 | 1.68891 | 1.70791 | ||
| 594 | 2024.02.19 13:51 | buy | 200 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
| 595 | 2024.02.19 13:51 | modify | 200 | 0.10 | 1.69858 | 1.68858 | 1.70758 | ||
| 596 | 2024.02.19 14:17 | buy | 201 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
| 597 | 2024.02.19 14:17 | modify | 201 | 0.10 | 1.69831 | 1.68831 | 1.70731 | ||
| 598 | 2024.02.19 14:32 | buy | 202 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.19 14:32 | modify | 202 | 0.10 | 1.69794 | 1.68794 | 1.70694 | ||
| 600 | 2024.02.19 15:00 | close | 202 | 0.10 | 1.69842 | 1.68794 | 1.70694 | 3.55 | 11186.68 |
| 601 | 2024.02.19 15:00 | close | 201 | 0.10 | 1.69842 | 1.68831 | 1.70731 | 0.81 | 11187.49 |
| 602 | 2024.02.19 15:00 | close | 200 | 0.10 | 1.69842 | 1.68858 | 1.70758 | -1.18 | 11186.31 |
| 603 | 2024.02.19 15:00 | close | 199 | 0.10 | 1.69842 | 1.68891 | 1.70791 | -3.62 | 11182.69 |
| 604 | 2024.02.19 15:00 | close | 198 | 0.10 | 1.69842 | 1.68920 | 1.70820 | -5.76 | 11176.93 |
| 605 | 2024.02.19 15:00 | close | 197 | 0.10 | 1.69842 | 1.68949 | 1.70849 | -7.90 | 11169.03 |
| 606 | 2024.02.19 15:00 | close | 196 | 0.10 | 1.69842 | 1.68981 | 1.70881 | -10.27 | 11158.76 |
| 607 | 2024.02.20 12:30 | buy | 203 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.20 12:30 | modify | 203 | 0.10 | 1.69864 | 1.68864 | 1.70764 | ||
| 609 | 2024.02.20 12:38 | buy | 204 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.20 12:38 | modify | 204 | 0.10 | 1.69896 | 1.68896 | 1.70796 | ||
| 611 | 2024.02.20 12:56 | buy | 205 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.20 12:56 | modify | 205 | 0.10 | 1.69929 | 1.68929 | 1.70829 | ||
| 613 | 2024.02.20 13:00 | buy | 206 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.20 13:00 | modify | 206 | 0.10 | 1.69962 | 1.68962 | 1.70862 | ||
| 615 | 2024.02.20 13:02 | buy | 207 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.20 13:02 | modify | 207 | 0.10 | 1.69988 | 1.68988 | 1.70888 | ||
| 617 | 2024.02.20 13:05 | buy | 208 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.20 13:05 | modify | 208 | 0.10 | 1.70022 | 1.69022 | 1.70922 | ||
| 619 | 2024.02.20 13:06 | buy | 209 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.20 13:06 | modify | 209 | 0.10 | 1.70044 | 1.69044 | 1.70944 | ||
| 621 | 2024.02.20 13:12 | buy | 210 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.20 13:12 | modify | 210 | 0.10 | 1.70086 | 1.69086 | 1.70986 | ||
| 623 | 2024.02.20 13:13 | buy | 211 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.20 13:13 | modify | 211 | 0.10 | 1.70108 | 1.69108 | 1.71008 | ||
| 625 | 2024.02.20 13:13 | buy | 212 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.20 13:13 | modify | 212 | 0.10 | 1.70142 | 1.69142 | 1.71042 | ||
| 627 | 2024.02.20 13:29 | buy | 213 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.20 13:29 | modify | 213 | 0.10 | 1.70187 | 1.69187 | 1.71087 | ||
| 629 | 2024.02.20 13:29 | buy | 214 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.20 13:29 | modify | 214 | 0.10 | 1.70440 | 1.69440 | 1.71340 | ||
| 631 | 2024.02.20 13:30 | buy | 215 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.20 13:30 | modify | 215 | 0.10 | 1.70468 | 1.69468 | 1.71368 | ||
| 633 | 2024.02.20 13:30 | close | 215 | 0.10 | 1.70540 | 1.69468 | 1.71368 | 5.32 | 11164.08 |
| 634 | 2024.02.20 13:30 | close | 214 | 0.10 | 1.70540 | 1.69440 | 1.71340 | 7.39 | 11171.47 |
| 635 | 2024.02.20 13:30 | close | 213 | 0.10 | 1.70540 | 1.69187 | 1.71087 | 26.07 | 11197.54 |
| 636 | 2024.02.20 13:30 | close | 212 | 0.10 | 1.70540 | 1.69142 | 1.71042 | 29.39 | 11226.93 |
| 637 | 2024.02.20 13:30 | close | 211 | 0.10 | 1.70540 | 1.69108 | 1.71008 | 31.90 | 11258.83 |
| 638 | 2024.02.20 13:30 | close | 210 | 0.10 | 1.70540 | 1.69086 | 1.70986 | 33.53 | 11292.36 |
| 639 | 2024.02.20 13:30 | close | 209 | 0.10 | 1.70540 | 1.69044 | 1.70944 | 36.63 | 11328.99 |
| 640 | 2024.02.20 13:30 | close | 208 | 0.10 | 1.70540 | 1.69022 | 1.70922 | 38.26 | 11367.25 |
| 641 | 2024.02.20 13:30 | close | 207 | 0.10 | 1.70540 | 1.68988 | 1.70888 | 40.77 | 11408.02 |
| 642 | 2024.02.20 13:30 | close | 206 | 0.10 | 1.70540 | 1.68962 | 1.70862 | 42.69 | 11450.71 |
| 643 | 2024.02.20 13:30 | close | 205 | 0.10 | 1.70540 | 1.68929 | 1.70829 | 45.12 | 11495.83 |
| 644 | 2024.02.20 13:30 | close | 204 | 0.10 | 1.70540 | 1.68896 | 1.70796 | 47.56 | 11543.39 |
| 645 | 2024.02.20 13:30 | close | 203 | 0.10 | 1.70540 | 1.68864 | 1.70764 | 49.93 | 11593.32 |
| 646 | 2024.02.21 12:30 | buy | 216 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.21 12:30 | modify | 216 | 0.10 | 1.70740 | 1.69740 | 1.71640 | ||
| 648 | 2024.02.21 12:31 | buy | 217 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.21 12:31 | modify | 217 | 0.10 | 1.70706 | 1.69706 | 1.71606 | ||
| 650 | 2024.02.21 12:43 | buy | 218 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.21 12:43 | modify | 218 | 0.10 | 1.70670 | 1.69670 | 1.71570 | ||
| 652 | 2024.02.21 13:01 | sell | 219 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.21 13:01 | modify | 219 | 0.10 | 1.70692 | 1.71692 | 1.69792 | ||
| 654 | 2024.02.21 13:03 | sell | 220 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.21 13:03 | modify | 220 | 0.10 | 1.70726 | 1.71726 | 1.69826 | ||
| 656 | 2024.02.21 13:16 | sell | 221 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
| 657 | 2024.02.21 13:16 | modify | 221 | 0.10 | 1.70755 | 1.71755 | 1.69855 | ||
| 658 | 2024.02.21 13:17 | sell | 222 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.21 13:17 | modify | 222 | 0.10 | 1.70781 | 1.71781 | 1.69881 | ||
| 660 | 2024.02.21 13:18 | sell | 223 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.21 13:18 | modify | 223 | 0.10 | 1.70812 | 1.71812 | 1.69912 | ||
| 662 | 2024.02.21 14:36 | sell | 224 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.21 14:36 | modify | 224 | 0.10 | 1.70656 | 1.71656 | 1.69756 | ||
| 664 | 2024.02.21 14:37 | sell | 225 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.21 14:37 | modify | 225 | 0.10 | 1.70633 | 1.71633 | 1.69733 | ||
| 666 | 2024.02.21 14:38 | sell | 226 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.21 14:38 | modify | 226 | 0.10 | 1.70592 | 1.71592 | 1.69692 | ||
| 668 | 2024.02.21 14:59 | sell | 227 | 0.10 | 1.70567 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.21 14:59 | modify | 227 | 0.10 | 1.70567 | 1.71567 | 1.69667 | ||
| 670 | 2024.02.21 15:00 | close | 227 | 0.10 | 1.70604 | 1.71567 | 1.69667 | -2.73 | 11590.59 |
| 671 | 2024.02.21 15:00 | close | 226 | 0.10 | 1.70604 | 1.71592 | 1.69692 | -0.88 | 11589.71 |
| 672 | 2024.02.21 15:00 | close | 225 | 0.10 | 1.70604 | 1.71633 | 1.69733 | 2.14 | 11591.85 |
| 673 | 2024.02.21 15:00 | close | 224 | 0.10 | 1.70604 | 1.71656 | 1.69756 | 3.84 | 11595.69 |
| 674 | 2024.02.21 15:00 | close | 223 | 0.10 | 1.70604 | 1.71812 | 1.69912 | 15.35 | 11611.04 |
| 675 | 2024.02.21 15:00 | close | 222 | 0.10 | 1.70604 | 1.71781 | 1.69881 | 13.07 | 11624.11 |
| 676 | 2024.02.21 15:00 | close | 221 | 0.10 | 1.70604 | 1.71755 | 1.69855 | 11.15 | 11635.26 |
| 677 | 2024.02.21 15:00 | close | 220 | 0.10 | 1.70604 | 1.71726 | 1.69826 | 9.01 | 11644.27 |
| 678 | 2024.02.21 15:00 | close | 219 | 0.10 | 1.70604 | 1.71692 | 1.69792 | 6.50 | 11650.77 |
| 679 | 2024.02.21 15:00 | close | 218 | 0.10 | 1.70554 | 1.69670 | 1.71570 | -8.57 | 11642.20 |
| 680 | 2024.02.21 15:00 | close | 217 | 0.10 | 1.70554 | 1.69706 | 1.71606 | -11.23 | 11630.97 |
| 681 | 2024.02.21 15:00 | close | 216 | 0.10 | 1.70554 | 1.69740 | 1.71640 | -13.74 | 11617.23 |
| 682 | 2024.02.22 12:30 | sell | 228 | 0.10 | 1.70569 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.22 12:30 | modify | 228 | 0.10 | 1.70569 | 1.71569 | 1.69669 | ||
| 684 | 2024.02.22 12:32 | sell | 229 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
| 685 | 2024.02.22 12:32 | modify | 229 | 0.10 | 1.70601 | 1.71601 | 1.69701 | ||
| 686 | 2024.02.22 12:33 | sell | 230 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
| 687 | 2024.02.22 12:33 | modify | 230 | 0.10 | 1.70634 | 1.71634 | 1.69734 | ||
| 688 | 2024.02.22 12:35 | sell | 231 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
| 689 | 2024.02.22 12:35 | modify | 231 | 0.10 | 1.70661 | 1.71661 | 1.69761 | ||
| 690 | 2024.02.22 12:40 | sell | 232 | 0.10 | 1.70691 | 0.00000 | 0.00000 | ||
| 691 | 2024.02.22 12:40 | modify | 232 | 0.10 | 1.70691 | 1.71691 | 1.69791 | ||
| 692 | 2024.02.22 12:41 | sell | 233 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 693 | 2024.02.22 12:41 | modify | 233 | 0.10 | 1.70719 | 1.71719 | 1.69819 | ||
| 694 | 2024.02.22 12:47 | sell | 234 | 0.10 | 1.70750 | 0.00000 | 0.00000 | ||
| 695 | 2024.02.22 12:47 | modify | 234 | 0.10 | 1.70750 | 1.71750 | 1.69850 | ||
| 696 | 2024.02.22 13:00 | buy | 235 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 697 | 2024.02.22 13:00 | modify | 235 | 0.10 | 1.70773 | 1.69773 | 1.71673 | ||
| 698 | 2024.02.22 13:00 | buy | 236 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
| 699 | 2024.02.22 13:00 | modify | 236 | 0.10 | 1.70811 | 1.69811 | 1.71711 | ||
| 700 | 2024.02.22 13:03 | buy | 237 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
| 701 | 2024.02.22 13:03 | modify | 237 | 0.10 | 1.70739 | 1.69739 | 1.71639 | ||
| 702 | 2024.02.22 13:29 | buy | 238 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
| 703 | 2024.02.22 13:29 | modify | 238 | 0.10 | 1.70705 | 1.69705 | 1.71605 | ||
| 704 | 2024.02.22 13:30 | buy | 239 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
| 705 | 2024.02.22 13:30 | modify | 239 | 0.10 | 1.70613 | 1.69613 | 1.71513 | ||
| 706 | 2024.02.22 13:31 | buy | 240 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
| 707 | 2024.02.22 13:31 | modify | 240 | 0.10 | 1.70647 | 1.69647 | 1.71547 | ||
| 708 | 2024.02.22 13:32 | buy | 241 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
| 709 | 2024.02.22 13:32 | modify | 241 | 0.10 | 1.70588 | 1.69588 | 1.71488 | ||
| 710 | 2024.02.22 13:38 | buy | 242 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
| 711 | 2024.02.22 13:38 | modify | 242 | 0.10 | 1.70685 | 1.69685 | 1.71585 | ||
| 712 | 2024.02.22 14:00 | sell | 243 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.22 14:00 | modify | 243 | 0.10 | 1.70539 | 1.71539 | 1.69639 | ||
| 714 | 2024.02.22 14:01 | sell | 244 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.22 14:01 | modify | 244 | 0.10 | 1.70505 | 1.71505 | 1.69605 | ||
| 716 | 2024.02.22 14:02 | sell | 245 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
| 717 | 2024.02.22 14:02 | modify | 245 | 0.10 | 1.70478 | 1.71478 | 1.69578 | ||
| 718 | 2024.02.22 14:04 | sell | 246 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
| 719 | 2024.02.22 14:04 | modify | 246 | 0.10 | 1.70437 | 1.71437 | 1.69537 | ||
| 720 | 2024.02.22 14:12 | sell | 247 | 0.10 | 1.70419 | 0.00000 | 0.00000 | ||
| 721 | 2024.02.22 14:12 | modify | 247 | 0.10 | 1.70419 | 1.71419 | 1.69519 | ||
| 722 | 2024.02.22 14:20 | sell | 248 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
| 723 | 2024.02.22 14:20 | modify | 248 | 0.10 | 1.70388 | 1.71388 | 1.69488 | ||
| 724 | 2024.02.22 14:21 | sell | 249 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
| 725 | 2024.02.22 14:21 | modify | 249 | 0.10 | 1.70359 | 1.71359 | 1.69459 | ||
| 726 | 2024.02.22 14:25 | sell | 250 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
| 727 | 2024.02.22 14:25 | modify | 250 | 0.10 | 1.70322 | 1.71322 | 1.69422 | ||
| 728 | 2024.02.22 14:26 | sell | 251 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
| 729 | 2024.02.22 14:26 | modify | 251 | 0.10 | 1.70297 | 1.71297 | 1.69397 | ||
| 730 | 2024.02.22 14:31 | sell | 252 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
| 731 | 2024.02.22 14:31 | modify | 252 | 0.10 | 1.70267 | 1.71267 | 1.69367 | ||
| 732 | 2024.02.22 14:36 | sell | 253 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
| 733 | 2024.02.22 14:36 | modify | 253 | 0.10 | 1.70240 | 1.71240 | 1.69340 | ||
| 734 | 2024.02.22 14:43 | sell | 254 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
| 735 | 2024.02.22 14:43 | modify | 254 | 0.10 | 1.70208 | 1.71208 | 1.69308 | ||
| 736 | 2024.02.22 14:45 | sell | 255 | 0.10 | 1.70169 | 0.00000 | 0.00000 | ||
| 737 | 2024.02.22 14:45 | modify | 255 | 0.10 | 1.70169 | 1.71169 | 1.69269 | ||
| 738 | 2024.02.22 15:00 | close | 255 | 0.10 | 1.70362 | 1.71169 | 1.69269 | -14.25 | 11602.98 |
| 739 | 2024.02.22 15:00 | close | 254 | 0.10 | 1.70362 | 1.71208 | 1.69308 | -11.37 | 11591.61 |
| 740 | 2024.02.22 15:00 | close | 253 | 0.10 | 1.70362 | 1.71240 | 1.69340 | -9.01 | 11582.60 |
| 741 | 2024.02.22 15:00 | close | 252 | 0.10 | 1.70362 | 1.71267 | 1.69367 | -7.01 | 11575.59 |
| 742 | 2024.02.22 15:00 | close | 251 | 0.10 | 1.70362 | 1.71297 | 1.69397 | -4.80 | 11570.79 |
| 743 | 2024.02.22 15:00 | close | 250 | 0.10 | 1.70362 | 1.71322 | 1.69422 | -2.95 | 11567.84 |
| 744 | 2024.02.22 15:00 | close | 249 | 0.10 | 1.70362 | 1.71359 | 1.69459 | -0.22 | 11567.62 |
| 745 | 2024.02.22 15:00 | close | 248 | 0.10 | 1.70362 | 1.71388 | 1.69488 | 1.92 | 11569.54 |
| 746 | 2024.02.22 15:00 | close | 247 | 0.10 | 1.70362 | 1.71419 | 1.69519 | 4.21 | 11573.75 |
| 747 | 2024.02.22 15:00 | close | 246 | 0.10 | 1.70362 | 1.71437 | 1.69537 | 5.53 | 11579.28 |
| 748 | 2024.02.22 15:00 | close | 245 | 0.10 | 1.70362 | 1.71478 | 1.69578 | 8.56 | 11587.84 |
| 749 | 2024.02.22 15:00 | close | 244 | 0.10 | 1.70362 | 1.71505 | 1.69605 | 10.55 | 11598.39 |
| 750 | 2024.02.22 15:00 | close | 243 | 0.10 | 1.70362 | 1.71539 | 1.69639 | 13.06 | 11611.45 |
| 751 | 2024.02.22 15:00 | close | 242 | 0.10 | 1.70312 | 1.69685 | 1.71585 | -27.55 | 11583.90 |
| 752 | 2024.02.22 15:00 | close | 241 | 0.10 | 1.70312 | 1.69588 | 1.71488 | -20.39 | 11563.51 |
| 753 | 2024.02.22 15:00 | close | 240 | 0.10 | 1.70312 | 1.69647 | 1.71547 | -24.74 | 11538.77 |
| 754 | 2024.02.22 15:00 | close | 239 | 0.10 | 1.70312 | 1.69613 | 1.71513 | -22.23 | 11516.54 |
| 755 | 2024.02.22 15:00 | close | 238 | 0.10 | 1.70312 | 1.69705 | 1.71605 | -29.03 | 11487.51 |
| 756 | 2024.02.22 15:00 | close | 237 | 0.10 | 1.70312 | 1.69739 | 1.71639 | -31.54 | 11455.97 |
| 757 | 2024.02.22 15:00 | close | 236 | 0.10 | 1.70312 | 1.69811 | 1.71711 | -36.85 | 11419.12 |
| 758 | 2024.02.22 15:00 | close | 235 | 0.10 | 1.70312 | 1.69773 | 1.71673 | -34.05 | 11385.07 |
| 759 | 2024.02.22 15:00 | close | 234 | 0.10 | 1.70362 | 1.71750 | 1.69850 | 28.64 | 11413.71 |
| 760 | 2024.02.22 15:00 | close | 233 | 0.10 | 1.70362 | 1.71719 | 1.69819 | 26.35 | 11440.06 |
| 761 | 2024.02.22 15:00 | close | 232 | 0.10 | 1.70362 | 1.71691 | 1.69791 | 24.28 | 11464.34 |
| 762 | 2024.02.22 15:00 | close | 231 | 0.10 | 1.70362 | 1.71661 | 1.69761 | 22.07 | 11486.41 |
| 763 | 2024.02.22 15:00 | close | 230 | 0.10 | 1.70362 | 1.71634 | 1.69734 | 20.08 | 11506.49 |
| 764 | 2024.02.22 15:00 | close | 229 | 0.10 | 1.70362 | 1.71601 | 1.69701 | 17.64 | 11524.13 |
| 765 | 2024.02.22 15:00 | close | 228 | 0.10 | 1.70362 | 1.71569 | 1.69669 | 15.28 | 11539.41 |
| 766 | 2024.02.23 12:30 | buy | 256 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.23 12:30 | modify | 256 | 0.10 | 1.71027 | 1.70027 | 1.71927 | ||
| 768 | 2024.02.23 12:31 | buy | 257 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.23 12:31 | modify | 257 | 0.10 | 1.71057 | 1.70057 | 1.71957 | ||
| 770 | 2024.02.23 12:38 | buy | 258 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.23 12:38 | modify | 258 | 0.10 | 1.70994 | 1.69994 | 1.71894 | ||
| 772 | 2024.02.23 13:03 | buy | 259 | 0.10 | 1.70961 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.23 13:03 | modify | 259 | 0.10 | 1.70961 | 1.69961 | 1.71861 | ||
| 774 | 2024.02.23 13:06 | buy | 260 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.23 13:06 | modify | 260 | 0.10 | 1.70925 | 1.69925 | 1.71825 | ||
| 776 | 2024.02.23 13:25 | buy | 261 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
| 777 | 2024.02.23 13:25 | modify | 261 | 0.10 | 1.70905 | 1.69905 | 1.71805 | ||
| 778 | 2024.02.23 13:31 | buy | 262 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
| 779 | 2024.02.23 13:31 | modify | 262 | 0.10 | 1.70874 | 1.69874 | 1.71774 | ||
| 780 | 2024.02.23 13:32 | buy | 263 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
| 781 | 2024.02.23 13:32 | modify | 263 | 0.10 | 1.70833 | 1.69833 | 1.71733 | ||
| 782 | 2024.02.23 13:34 | buy | 264 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
| 783 | 2024.02.23 13:34 | modify | 264 | 0.10 | 1.70817 | 1.69817 | 1.71717 | ||
| 784 | 2024.02.23 14:30 | buy | 265 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
| 785 | 2024.02.23 14:30 | modify | 265 | 0.10 | 1.71090 | 1.70090 | 1.71990 | ||
| 786 | 2024.02.23 14:31 | buy | 266 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
| 787 | 2024.02.23 14:31 | modify | 266 | 0.10 | 1.71121 | 1.70121 | 1.72021 | ||
| 788 | 2024.02.23 14:32 | buy | 267 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
| 789 | 2024.02.23 14:32 | modify | 267 | 0.10 | 1.71157 | 1.70157 | 1.72057 | ||
| 790 | 2024.02.23 15:00 | close | 267 | 0.10 | 1.71014 | 1.70157 | 1.72057 | -10.56 | 11528.85 |
| 791 | 2024.02.23 15:00 | close | 266 | 0.10 | 1.71014 | 1.70121 | 1.72021 | -7.90 | 11520.95 |
| 792 | 2024.02.23 15:00 | close | 265 | 0.10 | 1.71014 | 1.70090 | 1.71990 | -5.61 | 11515.34 |
| 793 | 2024.02.23 15:00 | close | 264 | 0.10 | 1.71014 | 1.69817 | 1.71717 | 14.55 | 11529.89 |
| 794 | 2024.02.23 15:00 | close | 263 | 0.10 | 1.71014 | 1.69833 | 1.71733 | 13.37 | 11543.26 |
| 795 | 2024.02.23 15:00 | close | 262 | 0.10 | 1.71014 | 1.69874 | 1.71774 | 10.34 | 11553.60 |
| 796 | 2024.02.23 15:00 | close | 261 | 0.10 | 1.71014 | 1.69905 | 1.71805 | 8.05 | 11561.65 |
| 797 | 2024.02.23 15:00 | close | 260 | 0.10 | 1.71014 | 1.69925 | 1.71825 | 6.58 | 11568.23 |
| 798 | 2024.02.23 15:00 | close | 259 | 0.10 | 1.71014 | 1.69961 | 1.71861 | 3.92 | 11572.15 |
| 799 | 2024.02.23 15:00 | close | 258 | 0.10 | 1.71014 | 1.69994 | 1.71894 | 1.48 | 11573.63 |
| 800 | 2024.02.23 15:00 | close | 257 | 0.10 | 1.71014 | 1.70057 | 1.71957 | -3.17 | 11570.46 |
| 801 | 2024.02.23 15:00 | close | 256 | 0.10 | 1.71014 | 1.70027 | 1.71927 | -0.96 | 11569.50 |
| 802 | 2024.02.26 12:30 | buy | 268 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
| 803 | 2024.02.26 12:30 | modify | 268 | 0.10 | 1.71603 | 1.70603 | 1.72503 | ||
| 804 | 2024.02.26 12:31 | buy | 269 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
| 805 | 2024.02.26 12:31 | modify | 269 | 0.10 | 1.71568 | 1.70568 | 1.72468 | ||
| 806 | 2024.02.26 12:42 | buy | 270 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 807 | 2024.02.26 12:42 | modify | 270 | 0.10 | 1.71540 | 1.70540 | 1.72440 | ||
| 808 | 2024.02.26 12:42 | buy | 271 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
| 809 | 2024.02.26 12:42 | modify | 271 | 0.10 | 1.71513 | 1.70513 | 1.72413 | ||
| 810 | 2024.02.26 13:06 | buy | 272 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
| 811 | 2024.02.26 13:06 | modify | 272 | 0.10 | 1.71637 | 1.70637 | 1.72537 | ||
| 812 | 2024.02.26 13:07 | buy | 273 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
| 813 | 2024.02.26 13:07 | modify | 273 | 0.10 | 1.71664 | 1.70664 | 1.72564 | ||
| 814 | 2024.02.26 13:36 | buy | 274 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.26 13:36 | modify | 274 | 0.10 | 1.71480 | 1.70480 | 1.72380 | ||
| 816 | 2024.02.26 14:00 | buy | 275 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
| 817 | 2024.02.26 14:00 | modify | 275 | 0.10 | 1.71447 | 1.70447 | 1.72347 | ||
| 818 | 2024.02.26 14:08 | buy | 276 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.26 14:08 | modify | 276 | 0.10 | 1.71413 | 1.70413 | 1.72313 | ||
| 820 | 2024.02.26 14:13 | buy | 277 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 821 | 2024.02.26 14:13 | modify | 277 | 0.10 | 1.71389 | 1.70389 | 1.72289 | ||
| 822 | 2024.02.26 14:59 | buy | 278 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
| 823 | 2024.02.26 14:59 | modify | 278 | 0.10 | 1.71358 | 1.70358 | 1.72258 | ||
| 824 | 2024.02.26 15:00 | close | 278 | 0.10 | 1.71294 | 1.70358 | 1.72258 | -4.72 | 11564.78 |
| 825 | 2024.02.26 15:00 | close | 277 | 0.10 | 1.71294 | 1.70389 | 1.72289 | -7.01 | 11557.77 |
| 826 | 2024.02.26 15:00 | close | 276 | 0.10 | 1.71294 | 1.70413 | 1.72313 | -8.79 | 11548.98 |
| 827 | 2024.02.26 15:00 | close | 275 | 0.10 | 1.71294 | 1.70447 | 1.72347 | -11.30 | 11537.68 |
| 828 | 2024.02.26 15:00 | close | 274 | 0.10 | 1.71294 | 1.70480 | 1.72380 | -13.73 | 11523.95 |
| 829 | 2024.02.26 15:00 | close | 273 | 0.10 | 1.71294 | 1.70664 | 1.72564 | -27.32 | 11496.63 |
| 830 | 2024.02.26 15:00 | close | 272 | 0.10 | 1.71294 | 1.70637 | 1.72537 | -25.33 | 11471.30 |
| 831 | 2024.02.26 15:00 | close | 271 | 0.10 | 1.71294 | 1.70513 | 1.72413 | -16.17 | 11455.13 |
| 832 | 2024.02.26 15:00 | close | 270 | 0.10 | 1.71294 | 1.70540 | 1.72440 | -18.16 | 11436.97 |
| 833 | 2024.02.26 15:00 | close | 269 | 0.10 | 1.71294 | 1.70568 | 1.72468 | -20.23 | 11416.74 |
| 834 | 2024.02.26 15:00 | close | 268 | 0.10 | 1.71294 | 1.70603 | 1.72503 | -22.82 | 11393.92 |
| 835 | 2024.02.27 12:30 | sell | 279 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 836 | 2024.02.27 12:30 | modify | 279 | 0.10 | 1.71119 | 1.72119 | 1.70219 | ||
| 837 | 2024.02.27 12:34 | sell | 280 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 838 | 2024.02.27 12:34 | modify | 280 | 0.10 | 1.71154 | 1.72154 | 1.70254 | ||
| 839 | 2024.02.27 12:39 | sell | 281 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
| 840 | 2024.02.27 12:39 | modify | 281 | 0.10 | 1.71085 | 1.72085 | 1.70185 | ||
| 841 | 2024.02.27 12:41 | sell | 282 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
| 842 | 2024.02.27 12:41 | modify | 282 | 0.10 | 1.71053 | 1.72053 | 1.70153 | ||
| 843 | 2024.02.27 12:42 | sell | 283 | 0.10 | 1.71026 | 0.00000 | 0.00000 | ||
| 844 | 2024.02.27 12:42 | modify | 283 | 0.10 | 1.71026 | 1.72026 | 1.70126 | ||
| 845 | 2024.02.27 12:45 | sell | 284 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
| 846 | 2024.02.27 12:45 | modify | 284 | 0.10 | 1.70990 | 1.71990 | 1.70090 | ||
| 847 | 2024.02.27 12:47 | sell | 285 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
| 848 | 2024.02.27 12:47 | modify | 285 | 0.10 | 1.70981 | 1.71981 | 1.70081 | ||
| 849 | 2024.02.27 13:30 | sell | 286 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
| 850 | 2024.02.27 13:30 | modify | 286 | 0.10 | 1.71186 | 1.72186 | 1.70286 | ||
| 851 | 2024.02.27 13:30 | sell | 287 | 0.10 | 1.71209 | 0.00000 | 0.00000 | ||
| 852 | 2024.02.27 13:30 | modify | 287 | 0.10 | 1.71209 | 1.72209 | 1.70309 | ||
| 853 | 2024.02.27 13:56 | sell | 288 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.27 13:56 | modify | 288 | 0.10 | 1.71243 | 1.72243 | 1.70343 | ||
| 855 | 2024.02.27 14:35 | sell | 289 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.27 14:35 | modify | 289 | 0.10 | 1.71269 | 1.72269 | 1.70369 | ||
| 857 | 2024.02.27 14:36 | sell | 290 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
| 858 | 2024.02.27 14:36 | modify | 290 | 0.10 | 1.71301 | 1.72301 | 1.70401 | ||
| 859 | 2024.02.27 15:00 | close | 290 | 0.10 | 1.71285 | 1.72301 | 1.70401 | 1.18 | 11395.10 |
| 860 | 2024.02.27 15:00 | close | 289 | 0.10 | 1.71285 | 1.72269 | 1.70369 | -1.19 | 11393.91 |
| 861 | 2024.02.27 15:00 | close | 288 | 0.10 | 1.71285 | 1.72243 | 1.70343 | -3.10 | 11390.81 |
| 862 | 2024.02.27 15:00 | close | 287 | 0.10 | 1.71285 | 1.72209 | 1.70309 | -5.61 | 11385.20 |
| 863 | 2024.02.27 15:00 | close | 286 | 0.10 | 1.71285 | 1.72186 | 1.70286 | -7.31 | 11377.89 |
| 864 | 2024.02.27 15:00 | close | 285 | 0.10 | 1.71285 | 1.71981 | 1.70081 | -22.44 | 11355.45 |
| 865 | 2024.02.27 15:00 | close | 284 | 0.10 | 1.71285 | 1.71990 | 1.70090 | -21.78 | 11333.67 |
| 866 | 2024.02.27 15:00 | close | 283 | 0.10 | 1.71285 | 1.72026 | 1.70126 | -19.12 | 11314.55 |
| 867 | 2024.02.27 15:00 | close | 282 | 0.10 | 1.71285 | 1.72053 | 1.70153 | -17.13 | 11297.42 |
| 868 | 2024.02.27 15:00 | close | 281 | 0.10 | 1.71285 | 1.72085 | 1.70185 | -14.77 | 11282.65 |
| 869 | 2024.02.27 15:00 | close | 280 | 0.10 | 1.71285 | 1.72154 | 1.70254 | -9.67 | 11272.98 |
| 870 | 2024.02.27 15:00 | close | 279 | 0.10 | 1.71285 | 1.72119 | 1.70219 | -12.26 | 11260.72 |
| 871 | 2024.02.28 12:30 | buy | 291 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.28 12:30 | modify | 291 | 0.10 | 1.71898 | 1.70898 | 1.72798 | ||
| 873 | 2024.02.28 12:30 | buy | 292 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.28 12:30 | modify | 292 | 0.10 | 1.71865 | 1.70865 | 1.72765 | ||
| 875 | 2024.02.28 12:34 | buy | 293 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.28 12:34 | modify | 293 | 0.10 | 1.71830 | 1.70830 | 1.72730 | ||
| 877 | 2024.02.28 12:47 | buy | 294 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.28 12:47 | modify | 294 | 0.10 | 1.71933 | 1.70933 | 1.72833 | ||
| 879 | 2024.02.28 13:00 | sell | 295 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.28 13:00 | modify | 295 | 0.10 | 1.71818 | 1.72818 | 1.70918 | ||
| 881 | 2024.02.28 13:00 | sell | 296 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.28 13:00 | modify | 296 | 0.10 | 1.71780 | 1.72780 | 1.70880 | ||
| 883 | 2024.02.28 13:01 | sell | 297 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.28 13:01 | modify | 297 | 0.10 | 1.71756 | 1.72756 | 1.70856 | ||
| 885 | 2024.02.28 13:06 | sell | 298 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
| 886 | 2024.02.28 13:06 | modify | 298 | 0.10 | 1.71716 | 1.72716 | 1.70816 | ||
| 887 | 2024.02.28 13:09 | sell | 299 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.28 13:09 | modify | 299 | 0.10 | 1.71695 | 1.72695 | 1.70795 | ||
| 889 | 2024.02.28 13:17 | sell | 300 | 0.10 | 1.71665 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.28 13:17 | modify | 300 | 0.10 | 1.71665 | 1.72665 | 1.70765 | ||
| 891 | 2024.02.28 13:24 | sell | 301 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.28 13:24 | modify | 301 | 0.10 | 1.71638 | 1.72638 | 1.70738 | ||
| 893 | 2024.02.28 13:30 | sell | 302 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
| 894 | 2024.02.28 13:30 | modify | 302 | 0.10 | 1.71601 | 1.72601 | 1.70701 | ||
| 895 | 2024.02.28 13:35 | sell | 303 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.28 13:35 | modify | 303 | 0.10 | 1.71575 | 1.72575 | 1.70675 | ||
| 897 | 2024.02.28 14:05 | sell | 304 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
| 898 | 2024.02.28 14:05 | modify | 304 | 0.10 | 1.71548 | 1.72548 | 1.70648 | ||
| 899 | 2024.02.28 14:17 | sell | 305 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
| 900 | 2024.02.28 14:17 | modify | 305 | 0.10 | 1.71513 | 1.72513 | 1.70613 | ||
| 901 | 2024.02.28 15:00 | close | 305 | 0.10 | 1.71638 | 1.72513 | 1.70613 | -9.23 | 11251.49 |
| 902 | 2024.02.28 15:00 | close | 304 | 0.10 | 1.71638 | 1.72548 | 1.70648 | -6.64 | 11244.85 |
| 903 | 2024.02.28 15:00 | close | 303 | 0.10 | 1.71638 | 1.72575 | 1.70675 | -4.65 | 11240.20 |
| 904 | 2024.02.28 15:00 | close | 302 | 0.10 | 1.71638 | 1.72601 | 1.70701 | -2.73 | 11237.47 |
| 905 | 2024.02.28 15:00 | close | 301 | 0.10 | 1.71638 | 1.72638 | 1.70738 | 0.00 | 11237.47 |
| 906 | 2024.02.28 15:00 | close | 300 | 0.10 | 1.71638 | 1.72665 | 1.70765 | 1.99 | 11239.46 |
| 907 | 2024.02.28 15:00 | close | 299 | 0.10 | 1.71638 | 1.72695 | 1.70795 | 4.21 | 11243.67 |
| 908 | 2024.02.28 15:00 | close | 298 | 0.10 | 1.71638 | 1.72716 | 1.70816 | 5.76 | 11249.43 |
| 909 | 2024.02.28 15:00 | close | 297 | 0.10 | 1.71638 | 1.72756 | 1.70856 | 8.71 | 11258.14 |
| 910 | 2024.02.28 15:00 | close | 296 | 0.10 | 1.71638 | 1.72780 | 1.70880 | 10.48 | 11268.62 |
| 911 | 2024.02.28 15:00 | close | 295 | 0.10 | 1.71638 | 1.72818 | 1.70918 | 13.29 | 11281.91 |
| 912 | 2024.02.28 15:00 | close | 294 | 0.10 | 1.71588 | 1.70933 | 1.72833 | -25.48 | 11256.43 |
| 913 | 2024.02.28 15:00 | close | 293 | 0.10 | 1.71588 | 1.70830 | 1.72730 | -17.87 | 11238.56 |
| 914 | 2024.02.28 15:00 | close | 292 | 0.10 | 1.71588 | 1.70865 | 1.72765 | -20.46 | 11218.10 |
| 915 | 2024.02.28 15:00 | close | 291 | 0.10 | 1.71588 | 1.70898 | 1.72798 | -22.89 | 11195.21 |
| 916 | 2024.02.29 12:30 | sell | 306 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.29 12:30 | modify | 306 | 0.10 | 1.71771 | 1.72771 | 1.70871 | ||
| 918 | 2024.02.29 12:30 | sell | 307 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
| 919 | 2024.02.29 12:30 | modify | 307 | 0.10 | 1.71814 | 1.72814 | 1.70914 | ||
| 920 | 2024.02.29 12:31 | sell | 308 | 0.10 | 1.71836 | 0.00000 | 0.00000 | ||
| 921 | 2024.02.29 12:31 | modify | 308 | 0.10 | 1.71836 | 1.72836 | 1.70936 | ||
| 922 | 2024.02.29 12:35 | sell | 309 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
| 923 | 2024.02.29 12:35 | modify | 309 | 0.10 | 1.71861 | 1.72861 | 1.70961 | ||
| 924 | 2024.02.29 13:00 | buy | 310 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
| 925 | 2024.02.29 13:00 | modify | 310 | 0.10 | 1.71842 | 1.70842 | 1.72742 | ||
| 926 | 2024.02.29 13:00 | buy | 311 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
| 927 | 2024.02.29 13:00 | modify | 311 | 0.10 | 1.71821 | 1.70821 | 1.72721 | ||
| 928 | 2024.02.29 13:09 | buy | 312 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 929 | 2024.02.29 13:09 | modify | 312 | 0.10 | 1.71881 | 1.70881 | 1.72781 | ||
| 930 | 2024.02.29 13:21 | buy | 313 | 0.10 | 1.71913 | 0.00000 | 0.00000 | ||
| 931 | 2024.02.29 13:21 | modify | 313 | 0.10 | 1.71913 | 1.70913 | 1.72813 | ||
| 932 | 2024.02.29 13:29 | buy | 314 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
| 933 | 2024.02.29 13:29 | modify | 314 | 0.10 | 1.71788 | 1.70788 | 1.72688 | ||
| 934 | 2024.02.29 13:33 | buy | 315 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
| 935 | 2024.02.29 13:33 | modify | 315 | 0.10 | 1.71760 | 1.70760 | 1.72660 | ||
| 936 | 2024.02.29 13:39 | buy | 316 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
| 937 | 2024.02.29 13:39 | modify | 316 | 0.10 | 1.71728 | 1.70728 | 1.72628 | ||
| 938 | 2024.02.29 13:43 | buy | 317 | 0.10 | 1.71701 | 0.00000 | 0.00000 | ||
| 939 | 2024.02.29 13:43 | modify | 317 | 0.10 | 1.71701 | 1.70701 | 1.72601 | ||
| 940 | 2024.02.29 13:45 | buy | 318 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
| 941 | 2024.02.29 13:45 | modify | 318 | 0.10 | 1.71664 | 1.70664 | 1.72564 | ||
| 942 | 2024.02.29 13:51 | buy | 319 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
| 943 | 2024.02.29 13:51 | modify | 319 | 0.10 | 1.71637 | 1.70637 | 1.72537 | ||
| 944 | 2024.02.29 13:51 | buy | 320 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
| 945 | 2024.02.29 13:51 | modify | 320 | 0.10 | 1.71604 | 1.70604 | 1.72504 | ||
| 946 | 2024.02.29 15:00 | close | 320 | 0.10 | 1.71604 | 1.70604 | 1.72504 | 0.00 | 11195.21 |
| 947 | 2024.02.29 15:00 | close | 319 | 0.10 | 1.71604 | 1.70637 | 1.72537 | -2.44 | 11192.77 |
| 948 | 2024.02.29 15:00 | close | 318 | 0.10 | 1.71604 | 1.70664 | 1.72564 | -4.43 | 11188.34 |
| 949 | 2024.02.29 15:00 | close | 317 | 0.10 | 1.71604 | 1.70701 | 1.72601 | -7.17 | 11181.17 |
| 950 | 2024.02.29 15:00 | close | 316 | 0.10 | 1.71604 | 1.70728 | 1.72628 | -9.16 | 11172.01 |
| 951 | 2024.02.29 15:00 | close | 315 | 0.10 | 1.71604 | 1.70760 | 1.72660 | -11.52 | 11160.49 |
| 952 | 2024.02.29 15:00 | close | 314 | 0.10 | 1.71604 | 1.70788 | 1.72688 | -13.59 | 11146.90 |
| 953 | 2024.02.29 15:00 | close | 313 | 0.10 | 1.71604 | 1.70913 | 1.72813 | -22.82 | 11124.08 |
| 954 | 2024.02.29 15:00 | close | 312 | 0.10 | 1.71604 | 1.70881 | 1.72781 | -20.46 | 11103.62 |
| 955 | 2024.02.29 15:00 | close | 311 | 0.10 | 1.71604 | 1.70821 | 1.72721 | -16.03 | 11087.59 |
| 956 | 2024.02.29 15:00 | close | 310 | 0.10 | 1.71604 | 1.70842 | 1.72742 | -17.58 | 11070.01 |
| 957 | 2024.02.29 15:00 | close | 309 | 0.10 | 1.71654 | 1.72861 | 1.70961 | 15.28 | 11085.29 |
| 958 | 2024.02.29 15:00 | close | 308 | 0.10 | 1.71654 | 1.72836 | 1.70936 | 13.43 | 11098.72 |
| 959 | 2024.02.29 15:00 | close | 307 | 0.10 | 1.71654 | 1.72814 | 1.70914 | 11.81 | 11110.53 |
| 960 | 2024.02.29 15:00 | close | 306 | 0.10 | 1.71654 | 1.72771 | 1.70871 | 8.64 | 11119.17 |